Go Pro

Mabuchi Motor (MBUMY) Stock Chart & Stock Price History

Mabuchi Motor logo
$10.75 0.00 (0.00%)
As of 09/14/2026 02:36 PM Eastern

Mabuchi Motor Stock Price Performance

The Mabuchi Motor (MBUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.77%, with a year-to-date return of 12.57%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Mabuchi Motor traded at $10.75 with a market cap of and volume of 143 shares. Five years ago, the stock traded at $9.46, representing a 13.59% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mabuchi Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+6.98%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+12.57%
1 Year
Performance
N/A
5 Year
Performance
N/A

MBUMY Stock Chart for Wednesday, September, 16, 2026

Mabuchi Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$10.75$10.75$10.75$10.75143 shs$0.00
09/14/2026$10.93$10.75
-1.60%
$10.75$10.75143 shs$0.00
09/11/2026$10.93$10.93$10.93$10.934 shs$0.00
09/10/2026$10.93$10.93$10.93$10.934 shs$0.00
09/09/2026$10.93$10.93$10.93$10.934 shs$0.00
09/03/2026$10.93$10.93$10.93$10.93141 shs$0.00
09/02/2026$10.96$10.93
-0.34%
$10.93$10.93141 shs$0.00
09/01/2026$10.96$10.96$10.96$10.962 shs$0.00
08/31/2026$10.96$10.96$10.96$10.967 shs$0.00
08/27/2026$10.96$10.96$10.96$10.96758 shs$0.00
08/26/2026$10.05$10.96
+9.09%
$10.96$10.96758 shs$0.00
08/20/2026$10.05$10.05$10.05$10.052 shs$0.00
08/19/2026$10.05$10.05$10.05$10.053 shs$0.00
08/18/2026$10.05$10.05$10.05$10.053 shs$0.00
08/17/2026$10.05$10.05$10.05$10.056 shs$0.00

This page (OTCMKTS:MBUMY) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners