Free Trial

Mountain Commerce Bancorp (MCBI) Stock Chart & Stock Price History

Mountain Commerce Bancorp logo
$19.94 -0.01 (-0.05%)
As of 08/8/2025 03:38 PM Eastern

Mountain Commerce Bancorp Stock Price Performance

The Mountain Commerce Bancorp (MCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.95%, with a year-to-date return of -7.34%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Mountain Commerce Bancorp traded at $19.94 with a market cap of and volume of 1,950 shares. Five years ago, the stock traded at $15.02, representing a 32.76% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive MCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.30%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+4.95%
5 Year
Performance
+32.76%

MCBI Stock Chart for Sunday, August, 10, 2025

Mountain Commerce Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.95$19.94
-0.05%
$19.94$19.561,950 shs$0.00
08/07/2025$19.95$19.95$19.95$19.9210,000 shs$0.00
08/06/2025$19.94$19.95
+0.05%
$19.95$19.9210,000 shs$0.00
08/05/2025$19.95$19.94
-0.05%
$19.94$19.80625 shs$0.00
08/04/2025$19.99$19.95
-0.20%
$19.98$19.804,281 shs$0.00
08/01/2025$20.00$19.99
-0.05%
$19.99$19.802,053 shs$0.00
07/31/2025$19.92$20.00
+0.40%
$20.00$20.00100 shs$0.00
07/30/2025$20.00$19.92
-0.40%
$20.00$19.92800 shs$0.00
07/29/2025$20.43$20.00
-2.10%
$20.42$19.9525,723 shs$0.00
07/25/2025$20.43$20.43$20.43$20.43100 shs$0.00
07/24/2025$20.00$20.43
+2.15%
$20.43$20.43100 shs$0.00
07/23/2025$19.95$20.00
+0.25%
$20.00$20.00125,300 shs$0.00
07/22/2025$19.90$19.95
+0.25%
$20.43$19.9514,600 shs$0.00
07/21/2025$19.93$19.90
-0.15%
$20.43$19.826,500 shs$0.00
07/18/2025$19.93$19.93$19.93$19.93100 shs$0.00
07/17/2025$19.93$19.93$19.93$19.93100 shs$0.00
07/16/2025$20.00$19.93
-0.35%
$19.93$19.93100 shs$0.00
07/15/2025$20.00$20.00$20.00$20.001,500 shs$0.00
07/14/2025$20.00$20.00$20.00$20.004,000 shs$0.00
07/11/2025$20.00$20.00$20.18$19.925,200 shs$0.00
07/10/2025$20.00$20.00$20.18$19.925,200 shs$0.00
07/09/2025$20.12$20.00
-0.60%
$20.18$19.925,200 shs$0.00

This page (OTCMKTS:MCBI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners