Free Trial

Mountain Commerce Bancorp (MCBI) Stock Chart & Stock Price History

Mountain Commerce Bancorp logo
$20.44 +0.54 (+2.71%)
As of 05/1/2025 01:09 PM Eastern

Mountain Commerce Bancorp Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-1.40%
3 Month
Performance
N/A
6 Month
Performance
-1.45%
Year-To-Date
Performance
-5.02%
1 Year
Performance
+16.80%
Receive MCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MCBI Stock Chart for Saturday, May, 3, 2025

Mountain Commerce Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.44$20.44$20.49$19.9028,760 shs$0.00
05/01/2025$19.90$20.44
+2.71%
$20.49$19.9028,760 shs$0.00
04/30/2025$20.00$19.90
-0.50%
$19.99$19.026,383 shs$0.00
04/28/2025$20.00$20.00$20.00$20.003 shs$0.00
04/25/2025$20.00$20.00$20.00$19.46808 shs$0.00
04/24/2025$20.00$20.00$20.00$19.46808 shs$0.00
04/23/2025$20.47$20.00
-2.30%
$20.50$19.5013,529 shs$0.00
04/22/2025$20.00$20.47
+2.35%
$20.47$20.002,032 shs$0.00
04/15/2025$20.00$20.00$20.00$20.004 shs$0.00
04/11/2025$20.00$20.00$20.48$19.108,241 shs$0.00
04/10/2025$20.50$20.00
-2.44%
$20.48$19.108,241 shs$0.00
04/09/2025$19.94$20.50
+2.81%
$20.50$19.666,294 shs$0.00
04/09/2025$19.94$20.50
+2.81%
$20.50$19.666,294 shs$0.00
04/08/2025$20.49$19.94
-2.68%
$19.95$19.661,101 shs$0.00
04/08/2025$20.49$19.94
-2.68%
$19.95$19.661,101 shs$0.00
04/07/2025$20.72$20.49
-1.11%
$20.49$19.911,432 shs$0.00
04/04/2025$20.73$20.72
-0.05%
$20.72$19.822,200 shs$0.00
04/03/2025$20.00$20.73
+3.65%
$20.73$19.81200 shs$0.00

This page (OTCMKTS:MCBI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners