Free Trial

Mountain Commerce Bancorp (MCBI) Stock Chart & Stock Price History

Mountain Commerce Bancorp logo
$20.29 0.00 (0.00%)
As of 08/29/2025 01:38 PM Eastern

Mountain Commerce Bancorp Stock Price Performance

The Mountain Commerce Bancorp (MCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.71%, with a year-to-date return of -5.72%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Mountain Commerce Bancorp traded at $20.29 with a market cap of and volume of 5,931 shares. Five years ago, the stock traded at $15.05, representing a 34.82% increase over that period. At the time, it had a market cap of and a volume of 5,450 shares.

Receive MCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+1.45%
3 Month
Performance
+1.96%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-6.71%
5 Year
Performance
+34.82%

MCBI Stock Chart for Sunday, August, 31, 2025

Mountain Commerce Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.29$20.29$20.29$20.285,931 shs$0.00
08/28/2025$20.29$20.29$20.29$20.0712,900 shs$0.00
08/27/2025$20.30$20.29
-0.05%
$20.29$20.0712,900 shs$0.00
08/26/2025$20.26$20.30
+0.20%
$20.30$20.251,300 shs$0.00
08/25/2025$20.26$20.26$20.26$20.051,103 shs$0.00
08/22/2025$20.00$20.26
+1.30%
$20.44$20.0011,803 shs$0.00
08/21/2025$19.88$20.00
+0.60%
$20.00$19.902,394 shs$0.00
08/20/2025$19.81$19.88
+0.35%
$19.88$19.807,971 shs$0.00
08/19/2025$19.80$19.81
+0.05%
$19.99$19.811,400 shs$0.00
08/18/2025$19.80$19.80$19.99$19.7057,518 shs$0.00
08/15/2025$19.71$19.80
+0.46%
$19.80$19.7920,000 shs$0.00
08/14/2025$19.80$19.71
-0.45%
$19.99$19.7140,460 shs$0.00
08/13/2025$19.99$19.80
-0.95%
$19.97$19.7617,490 shs$0.00
08/12/2025$19.94$19.99
+0.25%
$19.99$19.8010,300 shs$0.00
08/11/2025$19.94$19.94$19.94$19.561,950 shs$0.00
08/08/2025$19.95$19.94
-0.05%
$19.94$19.561,950 shs$0.00
08/07/2025$19.95$19.95$19.95$19.9210,000 shs$0.00
08/06/2025$19.94$19.95
+0.05%
$19.95$19.9210,000 shs$0.00
08/05/2025$19.95$19.94
-0.05%
$19.94$19.80625 shs$0.00
08/04/2025$19.99$19.95
-0.20%
$19.98$19.804,281 shs$0.00
08/01/2025$20.00$19.99
-0.05%
$19.99$19.802,053 shs$0.00
07/31/2025$19.92$20.00
+0.40%
$20.00$20.00100 shs$0.00
07/30/2025$20.00$19.92
-0.40%
$20.00$19.92800 shs$0.00

This page (OTCMKTS:MCBI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners