Free Trial

Medicine Man Technologies (MDCL) Stock Chart & Stock Price History

Medicine Man Technologies logo
$0.03 +0.03 (+9,900.00%)
As of 07/9/2025

Medicine Man Technologies Stock Price Performance

The Medicine Man Technologies (MDCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.71%, with a year-to-date return of -40.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Medicine Man Technologies traded at $0.02 with a market cap of and volume of 11,920 shares. Five years ago, the stock traded at $1.66, representing a 98.19% decrease over that period. At the time, it had a market cap of and a volume of 117,800 shares.

Receive MDCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1,400.00%
1 Month
Performance
+100.00%
3 Month
Performance
+200.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-85.71%
5 Year
Performance
-98.19%

MDCL Stock Chart for Thursday, July, 10, 2025

Medicine Man Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.02$0.02$0.02$0.0111,920 shs$0.00
07/08/2025$0.02$0.02$0.02$0.0111,920 shs$0.00
07/07/2025$0.02$0.02$0.02$0.02220 shs$0.00
07/04/2025$0.00$0.00$0.00$0.0011,167 shs$0.00
07/03/2025$0.00$0.00$0.00$0.0011,167 shs$0.00
07/02/2025$0.00$0.00$0.00$0.0011,167 shs$0.00
07/01/2025$0.00$0.00
+33.33%
$0.00$0.0011,167 shs$0.00
06/30/2025$0.00$0.00$0.04$0.001,205 shs$0.00
06/27/2025$0.00$0.00$0.00$0.0013,795 shs$0.00
06/26/2025$0.00$0.00
+13.64%
$0.00$0.0013,795 shs$0.00
06/25/2025$0.00$0.00$0.00$0.001,591 shs$0.00
06/24/2025$0.02$0.00
-89.00%
$0.00$0.001,591 shs$0.00
06/23/2025$0.02$0.02$0.02$0.021,872 shs$0.00
06/20/2025$0.02$0.03
+50.00%
$0.03$0.022,520 shs$0.00
06/19/2025$0.02$0.02$0.05$0.02109,953 shs$0.00
06/18/2025$0.02$0.02
+33.33%
$0.05$0.02109,953 shs$0.00
06/13/2025$0.02$0.02
-25.00%
$0.02$0.021,000 shs$0.00
06/12/2025$0.02$0.02$0.02$0.022,508 shs$0.00
06/11/2025$0.02$0.02
+33.33%
$0.02$0.023,020 shs$0.00
06/10/2025$0.01$0.02
+191.26%
$0.02$0.022,544 shs$0.00
06/09/2025$0.01$0.01$0.01$0.01200 shs$0.00

This page (OTCMKTS:MDCL) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners