Free Trial

Medicine Man Technologies (MDCL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free MDCL Stock Alerts
$0.65
+0.01 (+1.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Medicine Man Technologies Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-30.23%
3 Month
Performance
-29.33%
6 Month
Performance
-3.01%
Year-To-Date
Performance
+7.22%
1 Year
Performance
-41.06%
Receive MDCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MDCL Stock Chart for Friday, April, 26, 2024

MDCL Chart by TradingView

Medicine Man Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.65$0.65$0.68$0.6432,415 shs$0.00
04/24/2024$0.68$0.65
-5.11%		$0.68$0.6432,415 shs$0.00
04/23/2024$0.68$0.68$0.70$0.6544,100 shs$0.00
04/22/2024$0.68$0.68$0.75$0.6720,726 shs$0.00
04/19/2024$0.71$0.68
-4.21%		$0.75$0.6720,726 shs$0.00
04/18/2024$0.71$0.71
-0.01%		$0.75$0.7151,641 shs$0.00
04/17/2024$0.79$0.71
-10.13%		$0.79$0.6129,359 shs$0.00
04/16/2024$0.65$0.79
+21.54%		$0.80$0.57141,953 shs$0.00
04/15/2024$0.65$0.65$0.75$0.6381,584 shs$0.00
04/12/2024$0.77$0.70
-9.09%		$0.80$0.69101,516 shs$0.00
04/11/2024$0.77$0.77$0.79$0.766,300 shs$0.00
04/10/2024$0.85$0.77
-9.41%		$0.81$0.7522,842 shs$0.00
04/09/2024$0.79$0.85
+8.28%		$0.85$0.8020,693 shs$0.00
04/08/2024$0.79$0.79$0.87$0.7546,389 shs$0.00
04/05/2024$0.73$0.76
+4.11%		$0.84$0.7644,410 shs$0.00
04/04/2024$0.77$0.73
-5.50%		$0.78$0.7362,500 shs$0.00
04/03/2024$0.77$0.77
-0.06%		$0.80$0.7334,655 shs$0.00
04/02/2024$0.82$0.77
-5.73%		$0.82$0.7734,655 shs$0.00
04/01/2024$0.82$0.82$0.90$0.74147,632 shs$0.00
03/29/2024$0.82$0.82$0.90$0.74147,632 shs$0.00
03/28/2024$0.88$0.82
-7.09%		$0.90$0.74147,632 shs$0.00
03/27/2024$0.94$0.88
-5.80%		$0.96$0.8859,121 shs$0.00
03/26/2024$0.94$0.94$0.97$0.9018,299 shs$0.00
03/25/2024$0.96$0.94
-2.40%		$0.97$0.9018,299 shs$0.00
03/22/2024$0.98$0.98$1.00$0.9079,379 shs$0.00
03/21/2024$0.99$0.98
-1.39%		$1.00$0.9079,379 shs$0.00
03/20/2024$1.00$0.99
-0.62%		$1.04$0.9725,791 shs$0.00
03/19/2024$0.94$1.00
+6.38%		$1.04$0.9040,994 shs$0.00
03/18/2024$0.94$0.94$0.99$0.9014,273 shs$0.00
03/15/2024$0.99$0.96
-2.64%		$0.99$0.9010,448 shs$0.00
03/14/2024$1.00$0.99
-1.02%		$0.99$0.9622,757 shs$0.00
03/13/2024$1.00$1.00$1.04$0.9537,011 shs$0.00
03/12/2024$1.12$1.00
-10.71%		$1.12$0.9337,011 shs$0.00
03/11/2024$1.12$1.12$1.16$0.99133,993 shs$0.00
03/08/2024$1.07$1.12
+4.67%		$1.14$0.95133,877 shs$0.00
03/07/2024$1.16$1.07
-7.76%		$1.16$1.0727,830 shs$0.00
03/06/2024$1.25$1.16
-7.20%		$1.33$1.1055,039 shs$0.00
03/05/2024$1.21$1.25
+3.65%		$1.32$1.11124,340 shs$0.00
03/04/2024$1.21$1.21$1.25$1.1112,238 shs$0.00
03/01/2024$1.15$1.15$1.20$1.1423,473 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$1.21$1.15
-4.96%		$1.29$1.1534,528 shs$0.00
02/28/2024$1.30$1.21
-6.92%		$1.32$1.2013,107 shs$0.00
02/27/2024$1.34$1.30
-2.99%		$1.38$1.15122,445 shs$0.00
02/26/2024$1.34$1.34$1.37$1.2236,372 shs$0.00
02/23/2024$1.45$1.37
-5.52%		$1.44$1.20143,153 shs$0.00
02/22/2024$1.41$1.45
+2.84%		$1.55$1.13240,007 shs$0.00
02/21/2024$1.36$1.41
+3.68%		$1.44$1.25123,782 shs$0.00
02/20/2024$1.36$1.36$1.39$1.25182,199 shs$0.00
02/19/2024$1.36$1.36$1.39$1.25182,199 shs$0.00
02/16/2024$1.23$1.22
-0.81%		$1.25$1.14148,263 shs$0.00
02/15/2024$1.21$1.23
+1.65%		$1.30$1.04133,244 shs$0.00
02/14/2024$1.08$1.21
+12.04%		$1.26$1.00149,275 shs$0.00
02/13/2024$0.89$1.08
+20.70%		$1.10$0.8590,105 shs$0.00
02/12/2024$0.89$0.89$0.93$0.8610,626 shs$0.00
02/09/2024$0.90$0.88
-2.21%		$0.94$0.8828,301 shs$0.00
02/08/2024$0.90$0.90$1.04$0.9056,981 shs$0.00
02/07/2024$0.97$0.90
-7.22%		$1.04$0.9056,981 shs$0.00
02/06/2024$1.05$0.97
-7.88%		$1.07$0.9142,110 shs$0.00
02/05/2024$1.05$1.05$1.25$1.03114,479 shs$0.00
02/02/2024$1.05$1.18
+12.38%		$1.25$1.01175,800 shs$0.00
02/01/2024$1.10$1.05
-4.55%		$1.10$1.0244,013 shs$0.00
01/31/2024$1.07$1.10
+2.80%		$1.13$0.98141,558 shs$0.00
01/30/2024$0.93$1.07
+15.68%		$1.15$0.87209,841 shs$0.00
01/29/2024$0.93$0.93$0.94$0.80134,981 shs$0.00
01/26/2024$0.81$0.93
+14.20%		$0.94$0.80134,981 shs$0.00
01/25/2024$0.79$0.81
+2.53%		$0.81$0.76184,122 shs$0.00

Related Companies:
This page (OTCMKTS:MDCL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research