Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MDWerks (MDWK) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 08/15/2025
Compare

MDWerks Stock Price Performance

The MDWerks (MDWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 6.67%. In the past month, the stock has decreased 27.93%, reflecting recent market activity.

As of the latest close, MDWerks traded at $0.16 with a market cap of $35.56 million and volume of 35 shares.

Receive MDWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDWerks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-23.81%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

MDWK Stock Chart for Sunday, August, 17, 2025

MDWK Chart by TradingView

MDWerks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.16$0.16$0.16$0.1635 shs$35.56 million
08/14/2025$0.16$0.16$0.16$0.16348 shs$35.56 million
08/13/2025$0.16$0.16$0.16$0.16348 shs$35.56 million
08/12/2025$0.20$0.16
-20.99%		$0.16$0.16200 shs$35.56 million
08/11/2025$0.20$0.20
+1.30%		$0.20$0.156,100 shs$45.01 million
08/08/2025$0.23$0.20
-12.32%		$0.20$0.20420 shs$44.10 million
08/07/2025$0.15$0.23
+52.00%		$0.23$0.23100 shs$50.30 million
08/06/2025$0.15$0.15$0.15$0.1513,180 shs$33.09 million
08/05/2025$0.15$0.15$0.16$0.159,779 shs$33.09 million
08/04/2025$0.17$0.15
-11.76%		$0.15$0.1527,000 shs$33.09 million
08/01/2025$0.18$0.17
-3.41%		$0.18$0.1720,000 shs$37.50 million
07/31/2025$0.18$0.18
-2.22%		$0.18$0.1877,288 shs$38.83 million
07/30/2025$0.20$0.18
-10.00%		$0.19$0.1848,412 shs$39.71 million
07/29/2025$0.20$0.20$0.20$0.2015,000 shs$44.12 million
07/28/2025$0.20$0.20$0.28$0.2057,620 shs$44.12 million
07/25/2025$0.25$0.20
-20.00%		$0.28$0.2057,620 shs$44.12 million
07/24/2025$0.25$0.25$0.26$0.2018,319 shs$55.15 million
07/23/2025$0.23$0.25
+8.70%		$0.25$0.25250 shs$55.15 million
07/22/2025$0.23$0.23$0.23$0.2040,198 shs$50.74 million
07/21/2025$0.25$0.23
-8.00%		$0.23$0.23210 shs$50.74 million
07/18/2025$0.22$0.25
+12.61%		$0.25$0.25500 shs$55.15 million
Related Companies

This page (OTCMKTS:MDWK) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored