Free Trial

MediPharm Labs (MEDIF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MEDIF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

MediPharm Labs Stock Price Performance

5 Day
Performance
+7.37%
1 Month
Performance
-2.13%
3 Month
Performance
+23.35%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+22.84%
1 Year
Performance
+0.51%
Receive MEDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MEDIF Stock Chart for Friday, April, 26, 2024

MEDIF Chart by TradingView

MediPharm Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.06$0.06
+3.09%		$0.06$0.068,179 shs$0.00
04/23/2024$0.06$0.06
+3.93%		$0.06$0.05236,850 shs$0.00
04/22/2024$0.06$0.06
+0.72%		$0.06$0.069,456 shs$0.00
04/19/2024$0.06$0.06
-2.46%		$0.06$0.05302,287 shs$0.00
04/18/2024$0.06$0.06
-1.55%		$0.06$0.0545,854 shs$0.00
04/17/2024$0.06$0.06
-2.85%		$0.07$0.05180,340 shs$0.00
04/16/2024$0.06$0.06
+4.20%		$0.06$0.0627,368 shs$0.00
04/15/2024$0.06$0.06
-0.87%		$0.06$0.0529,217 shs$0.00
04/12/2024$0.06$0.06
-3.83%		$0.06$0.0612,875 shs$0.00
04/11/2024$0.06$0.06
-5.81%		$0.06$0.0673,258 shs$0.00
04/10/2024$0.06$0.06
-1.24%		$0.07$0.067,570 shs$0.00
04/09/2024$0.06$0.06
+2.38%		$0.06$0.0670,104 shs$0.00
04/08/2024$0.06$0.06
-1.53%		$0.07$0.0632,642 shs$0.00
04/05/2024$0.06$0.07
+5.31%		$0.07$0.06127,172 shs$0.00
04/04/2024$0.06$0.06
+3.23%		$0.07$0.0624,305 shs$0.00
04/03/2024$0.06$0.06
-1.43%		$0.06$0.0670,955 shs$0.00
04/02/2024$0.06$0.06
-2.48%		$0.07$0.0625,335 shs$0.00
04/01/2024$0.06$0.06
+2.06%		$0.06$0.0629,666 shs$0.00
03/29/2024$0.06$0.06$0.07$0.05320,583 shs$0.00
03/28/2024$0.06$0.06
+1.61%		$0.07$0.05320,583 shs$0.00
03/27/2024$0.07$0.06
-7.03%		$0.07$0.06155,465 shs$0.00
03/26/2024$0.06$0.07
+9.67%		$0.07$0.05477,659 shs$0.00
03/25/2024$0.06$0.06
+4.45%		$0.07$0.05118,257 shs$0.00
03/22/2024$0.05$0.06
+19.18%		$0.06$0.05135,126 shs$0.00
03/21/2024$0.05$0.05
-5.41%		$0.05$0.0586,981 shs$0.00
03/20/2024$0.05$0.05
+4.96%		$0.05$0.0552,789 shs$0.00
03/19/2024$0.05$0.05
+2.26%		$0.05$0.0597,642 shs$0.00
03/18/2024$0.05$0.05$0.05$0.05100,723 shs$0.00
03/15/2024$0.05$0.05
+2.33%		$0.05$0.05100,289 shs$0.00
03/14/2024$0.05$0.05
-4.65%		$0.05$0.0588,922 shs$0.00
03/13/2024$0.05$0.05
+1.64%		$0.05$0.0569,146 shs$0.00
03/12/2024$0.05$0.05
-2.60%		$0.05$0.0574,206 shs$0.00
03/11/2024$0.05$0.05
+1.56%		$0.05$0.0566,853 shs$0.00
03/08/2024$0.05$0.05
-2.38%		$0.05$0.05347,883 shs$0.00
03/07/2024$0.05$0.05
+0.50%		$0.05$0.0520,181 shs$0.00
03/06/2024$0.05$0.05
+2.14%		$0.05$0.0569,827 shs$0.00
03/05/2024$0.05$0.05
+2.29%		$0.05$0.0454,617 shs$0.00
03/04/2024$0.05$0.05$0.05$0.0540,549 shs$0.00
03/01/2024$0.05$0.05
-3.45%		$0.05$0.0454,047 shs$0.00
02/29/2024$0.05$0.05
+4.01%		$0.05$0.0474,168 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$0.05$0.05$0.05$0.05165,580 shs$0.00
02/27/2024$0.05$0.05
-6.32%		$0.05$0.05371,842 shs$0.00
02/26/2024$0.05$0.05
-1.36%		$0.05$0.05219,128 shs$0.00
02/23/2024$0.05$0.05
+0.20%		$0.05$0.0532,958 shs$0.00
02/22/2024$0.05$0.05
+4.49%		$0.05$0.0540,873 shs$0.00
02/21/2024$0.05$0.05
-4.39%		$0.06$0.05101,407 shs$0.00
02/20/2024$0.05$0.05
+0.10%		$0.05$0.0557,297 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0532,700 shs$0.00
02/16/2024$0.05$0.05
-0.78%		$0.05$0.0532,722 shs$0.00
02/15/2024$0.05$0.05
-2.26%		$0.05$0.0593,569 shs$0.00
02/14/2024$0.05$0.05
-0.39%		$0.05$0.05163,430 shs$0.00
02/13/2024$0.05$0.05
+1.92%		$0.06$0.05128,027 shs$0.00
02/12/2024$0.05$0.05
-2.80%		$0.06$0.0549,626 shs$0.00
02/09/2024$0.05$0.05
-0.19%		$0.06$0.05110,370 shs$0.00
02/08/2024$0.05$0.05
+1.13%		$0.06$0.0522,254 shs$0.00
02/07/2024$0.05$0.05
-0.75%		$0.06$0.05195,615 shs$0.00
02/06/2024$0.05$0.05
+2.69%		$0.05$0.058,169 shs$0.00
02/05/2024$0.05$0.05
-0.95%		$0.05$0.05143,617 shs$0.00
02/02/2024$0.05$0.05
-0.94%		$0.06$0.0522,074 shs$0.00
02/01/2024$0.05$0.05
+1.34%		$0.06$0.0556,476 shs$0.00
01/31/2024$0.05$0.05
+1.75%		$0.05$0.0521,553 shs$0.00
01/30/2024$0.05$0.05
+7.53%		$0.05$0.054,645 shs$0.00
01/29/2024$0.05$0.05
-2.45%		$0.05$0.0568,520 shs$0.00
01/26/2024$0.05$0.05
+1.24%		$0.05$0.053,679 shs$0.00
01/25/2024$0.05$0.05$0.05$0.0510,646 shs$0.00
01/24/2024$0.05$0.05
-3.39%		$0.05$0.0510,646 shs$0.00

Related Companies:
This page (OTCMKTS:MEDIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company