MEG Energy (MEGEF) Stock Chart & Stock Price History $18.00 +0.22 (+1.24%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock MEG Energy Stock Price Performance The MEG Energy (MEGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.86%, with a year-to-date return of 10.04%. In the past month, the stock has increased 21.13%, reflecting recent market activity. As of the latest close, MEG Energy traded at $18.00 with a market cap of and volume of 58,299 shares. Five years ago, the stock traded at $2.24, representing a 703.57% increase over that period. At the time, it had a market cap of and a volume of 12,528 shares. Receive MEGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+21.13%3 Month Performance+13.85%Year-To-Date Performance+10.04%1 Year Performance-16.86%5 Year Performance+703.57% MEGEF Stock Chart for Saturday, May, 24, 2025 MEGEF Chart by TradingView MEG Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$17.78$18.00+1.24%$18.02$16.8158,299 shs$0.0005/22/2025$17.70$17.78+0.45%$17.86$17.38244,851 shs$0.0005/21/2025$17.73$17.70-0.17%$17.95$17.67149,360 shs$0.0005/20/2025$17.85$17.73-0.67%$18.27$17.71275,069 shs$0.0005/19/2025$18.04$17.85-1.05%$18.50$17.8039,196 shs$0.0005/16/2025$15.23$18.04+18.43%$20.36$17.191.08 million shs$0.0005/15/2025$15.51$15.23-1.79%$15.23$14.9746,880 shs$0.0005/14/2025$15.81$15.51-1.90%$15.78$15.42321,136 shs$0.0005/13/2025$15.31$15.81+3.27%$15.82$14.56129,690 shs$0.0005/12/2025$15.13$15.31+1.19%$16.03$15.24179,446 shs$0.00 Get the Latest News and Ratings for MEGEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$14.93$15.13+1.34%$15.18$14.8886,103 shs$0.0005/08/2025$13.95$14.93+7.05%$14.98$13.40258,550 shs$0.0005/07/2025$14.45$13.95-3.48%$14.19$13.80120,689 shs$0.0005/06/2025$14.16$14.45+2.05%$14.62$14.01124,033 shs$0.0005/05/2025$14.60$14.16-3.01%$14.32$14.05101,691 shs$0.0005/02/2025$14.33$14.60+1.88%$14.71$13.88130,790 shs$0.0005/01/2025$14.02$14.33+2.21%$14.42$13.2392,819 shs$0.0004/30/2025$14.48$14.02-3.18%$14.44$13.90138,563 shs$0.0004/29/2025$14.57$14.48-0.62%$14.58$13.7164,893 shs$0.0004/28/2025$14.74$14.57-1.18%$14.76$14.55201,994 shs$0.0004/25/2025$14.86$14.74-0.78%$14.83$14.63343,227 shs$0.0004/24/2025$14.69$14.86+1.16%$14.93$14.75319,740 shs$0.0004/23/2025$15.01$14.69-2.16%$15.18$14.55414,476 shs$0.00 Related Companies EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart Receive MEGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MEGEF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEG Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEG Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEGEF Stock Free MEGEF Stock Alerts