Free Trial

MEG Energy (MEGEF) Stock Chart & Stock Price History

MEG Energy logo
$14.60 +0.27 (+1.88%)
As of 05/2/2025 03:43 PM Eastern

MEG Energy Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-9.43%
3 Month
Performance
-9.09%
6 Month
Performance
-18.89%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-35.20%
Receive MEGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter.

MEGEF Stock Chart for Saturday, May, 3, 2025

MEG Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.33$14.60
+1.88%
$14.71$13.88130,790 shs$0.00
05/01/2025$14.02$14.33
+2.21%
$14.42$13.2392,819 shs$0.00
04/30/2025$14.48$14.02
-3.18%
$14.44$13.90138,563 shs$0.00
04/29/2025$14.57$14.48
-0.62%
$14.58$13.7164,893 shs$0.00
04/28/2025$14.74$14.57
-1.18%
$14.76$14.55201,994 shs$0.00
04/25/2025$14.86$14.74
-0.78%
$14.83$14.63343,227 shs$0.00
04/24/2025$14.69$14.86
+1.16%
$14.93$14.75319,740 shs$0.00
04/23/2025$15.01$14.69
-2.16%
$15.18$14.55414,476 shs$0.00
04/22/2025$14.74$15.01
+1.86%
$15.20$14.25233,824 shs$0.00
04/21/2025$15.10$14.74
-2.38%
$15.05$14.50278,829 shs$0.00
04/18/2025$15.10$15.10$15.37$14.58113,240 shs$0.00
04/17/2025$14.58$15.10
+3.57%
$15.37$14.58113,240 shs$0.00
04/16/2025$13.88$14.58
+5.04%
$14.77$13.9973,972 shs$0.00
04/15/2025$13.77$13.88
+0.84%
$14.18$13.79217,022 shs$0.00
04/14/2025$13.96$13.77
-1.40%
$14.15$13.6995,522 shs$0.00
04/11/2025$13.95$13.96
+0.07%
$14.26$13.39303,089 shs$0.00
04/10/2025$15.09$13.95
-7.55%
$14.60$13.68334,918 shs$0.00
04/09/2025$13.04$15.09
+15.71%
$15.14$12.00392,923 shs$0.00
04/09/2025$13.04$15.09
+15.71%
$15.14$12.00392,923 shs$0.00
04/08/2025$13.95$13.04
-6.52%
$14.50$12.87274,533 shs$0.00
04/08/2025$13.95$13.04
-6.52%
$14.50$12.87274,533 shs$0.00
04/07/2025$13.98$13.95
-0.21%
$14.50$12.94385,270 shs$0.00
04/04/2025$16.12$13.98
-13.28%
$15.43$13.65414,484 shs$0.00
04/03/2025$17.60$16.12
-8.41%
$17.20$16.12267,111 shs$0.00
04/02/2025$17.64$17.60
-0.23%
$17.63$17.4468,904 shs$0.00

This page (OTCMKTS:MEGEF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners