MEG Energy (MEGEF) Stock Chart & Stock Price History $21.54 +1.31 (+6.47%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock MEG Energy Stock Price Performance The MEG Energy (MEGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of 31.66%. In the past month, the stock has increased 2.40%, reflecting recent market activity. As of the latest close, MEG Energy traded at $20.23 with a market cap of and volume of 26,698 shares. Five years ago, the stock traded at $2.24, representing a 861.41% increase over that period. At the time, it had a market cap of and a volume of 29,659 shares. Receive MEGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.72%1 Month Performance+2.40%3 Month Performance+12.99%Year-To-Date Performance+31.66%1 Year Performance+7.14%5 Year Performance+861.41% MEGEF Stock Chart for Wednesday, October, 8, 2025 MEGEF Chart by TradingView MEG Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$20.23$21.54+6.47%$21.54$20.55178,542 shs$0.0010/07/2025$20.31$20.23-0.40%$20.30$20.0926,698 shs$0.0010/06/2025$20.18$20.31+0.63%$20.32$19.9995,971 shs$0.0010/03/2025$20.03$20.18+0.75%$20.21$20.0290,801 shs$0.0010/02/2025$20.22$20.03-0.94%$20.19$20.0322,076 shs$0.0010/01/2025$20.19$20.22+0.15%$20.24$20.1436,646 shs$0.0009/30/2025$20.31$20.19-0.59%$20.25$20.18601,847 shs$0.0009/29/2025$20.52$20.31-1.02%$20.48$20.3128,235 shs$0.0009/26/2025$20.43$20.52+0.44%$20.63$20.4021,187 shs$0.0009/25/2025$20.51$20.43-0.39%$20.51$20.399,977 shs$0.00 Get the Latest News and Ratings for MEGEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$20.43$20.51+0.39%$20.59$20.4424,510 shs$0.0009/23/2025$20.42$20.43+0.06%$20.57$20.0718,762 shs$0.0009/22/2025$20.52$20.42-0.50%$20.46$20.3840,647 shs$0.0009/19/2025$20.82$20.52-1.44%$20.86$20.47130,450 shs$0.0009/18/2025$20.84$20.82-0.10%$20.86$20.6496,565 shs$0.0009/17/2025$21.07$20.84-1.09%$21.06$20.79165,143 shs$0.0009/16/2025$20.87$21.07+0.96%$21.08$20.9398,965 shs$0.0009/15/2025$20.77$20.87+0.48%$20.93$20.6684,925 shs$0.0009/12/2025$20.77$20.77$20.78$20.6077,178 shs$0.0009/11/2025$20.80$20.77-0.12%$20.87$20.5768,728 shs$0.0009/10/2025$21.08$20.80-1.35%$21.10$20.31100,180 shs$0.0009/09/2025$21.03$21.08+0.24%$21.25$20.9356,998 shs$0.0009/08/2025$20.41$21.03+3.04%$21.03$20.69138,926 shs$0.00 Related Companies EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart Receive MEGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MEGEF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEG Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEG Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
