MEG Energy (MEGEF) Stock Chart & Stock Price History $19.27 +0.26 (+1.37%) As of 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock MEG Energy Stock Price Performance The MEG Energy (MEGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.37%, with a year-to-date return of 17.81%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, MEG Energy traded at $18.98 with a market cap of and volume of 192,555 shares. Five years ago, the stock traded at $2.99, representing a 543.43% increase over that period. At the time, it had a market cap of and a volume of 4,561 shares. Receive MEGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance0.00%3 Month Performance+21.88%Year-To-Date Performance+17.81%1 Year Performance-4.37%5 Year Performance+543.43% MEGEF Stock Chart for Wednesday, August, 13, 2025 MEGEF Chart by TradingView MEG Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$18.98$19.27+1.53%$19.76$18.83119,823 shs$0.0008/12/2025$18.62$18.98+1.93%$19.17$18.57192,555 shs$0.0008/11/2025$18.86$18.62-1.27%$19.00$18.6032,394 shs$0.0008/08/2025$18.78$18.86+0.43%$19.01$18.6840,668 shs$0.0008/07/2025$19.03$18.78-1.31%$19.00$18.0436,610 shs$0.0008/06/2025$19.00$19.03+0.16%$19.30$18.1339,973 shs$0.0008/05/2025$19.09$19.00-0.47%$19.26$18.9368,600 shs$0.0008/04/2025$19.33$19.09-1.24%$19.50$19.007,161 shs$0.0008/01/2025$19.80$19.33-2.37%$20.00$19.14116,032 shs$0.0007/31/2025$19.90$19.80-0.50%$19.92$19.5567,274 shs$0.00 Get the Latest News and Ratings for MEGEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$20.01$19.90-0.55%$20.12$19.8238,874 shs$0.0007/29/2025$20.17$20.01-0.79%$20.18$19.8270,943 shs$0.0007/28/2025$19.85$20.17+1.61%$20.42$20.0426,064 shs$0.0007/25/2025$19.99$19.85-0.70%$20.05$19.80116,861 shs$0.0007/24/2025$19.79$19.99+1.01%$20.27$19.90175,239 shs$0.0007/23/2025$19.49$19.79+1.54%$19.79$19.5846,671 shs$0.0007/22/2025$19.40$19.49+0.46%$19.49$19.17180,737 shs$0.0007/21/2025$19.41$19.40-0.05%$19.90$19.26188,124 shs$0.0007/18/2025$19.30$19.41+0.57%$19.41$19.2533,436 shs$0.0007/17/2025$19.35$19.30-0.26%$19.30$18.2919,347 shs$0.0007/16/2025$19.22$19.35+0.68%$19.45$18.9766,787 shs$0.0007/15/2025$19.40$19.22-0.93%$19.31$19.1442,324 shs$0.0007/14/2025$19.27$19.40+0.67%$19.41$19.2678,681 shs$0.00 Related Companies EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart Receive MEGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MEGEF) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEG Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEG Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access