S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The “Perfect Storm” for Gold (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The “Perfect Storm” for Gold (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The “Perfect Storm” for Gold (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The “Perfect Storm” for Gold (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

MEG Energy (MEGEF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MEGEF Stock Alerts
$22.71
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

MEG Energy Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+0.89%
3 Month
Performance
+30.29%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+26.73%
1 Year
Performance
+35.62%
Receive MEGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MEGEF Stock Chart for Saturday, April, 20, 2024

MEGEF Chart by TradingView

MEG Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$22.71$22.71$23.08$22.71149,838 shs$0.00
04/18/2024$23.09$22.71
-1.65%		$23.31$22.66153,397 shs$0.00
04/17/2024$23.07$23.09
+0.09%		$23.41$22.6595,976 shs$0.00
04/16/2024$22.57$23.07
+2.22%		$23.14$22.6926,202 shs$0.00
04/15/2024$22.81$22.57
-1.04%		$22.75$22.4636,405 shs$0.00
04/12/2024$23.38$22.81
-2.45%		$23.75$22.74135,112 shs$0.00
04/11/2024$24.38$23.38
-4.10%		$24.14$23.10177,086 shs$0.00
04/10/2024$24.32$24.38
+0.27%		$24.53$24.26321,135 shs$0.00
04/09/2024$24.53$24.32
-0.88%		$24.37$24.17101,148 shs$0.00
04/08/2024$24.16$24.53
+1.53%		$24.54$24.2044,953 shs$0.00
04/05/2024$23.91$24.16
+1.05%		$24.59$24.14264,975 shs$0.00
04/04/2024$23.67$23.91
+1.01%		$24.34$23.02119,559 shs$0.00
04/03/2024$23.19$23.67
+2.07%		$23.95$23.01225,083 shs$0.00
04/02/2024$23.19$23.19$23.88$23.09945,918 shs$0.00
04/01/2024$23.00$23.19
+0.83%		$23.19$22.94945,918 shs$0.00
03/29/2024$23.00$23.00$23.08$22.66109,562 shs$0.00
03/28/2024$22.75$23.00
+1.10%		$23.08$22.6645,437 shs$0.00
03/27/2024$22.54$22.75
+0.93%		$22.75$22.38217,120 shs$0.00
03/26/2024$22.90$22.54
-1.57%		$23.00$22.4697,316 shs$0.00
03/25/2024$22.50$22.90
+1.78%		$23.12$22.7146,702 shs$0.00
03/22/2024$22.74$22.50
-1.06%		$22.70$22.4843,947 shs$0.00
03/21/2024$22.51$22.74
+1.02%		$22.74$22.50133,318 shs$0.00
03/20/2024$22.50$22.51
+0.04%		$22.56$22.3049,691 shs$0.00
03/19/2024$22.44$22.50
+0.27%		$22.72$22.4833,263 shs$0.00
03/18/2024$22.25$22.44
+0.85%		$22.63$22.20326,889 shs$0.00
03/15/2024$22.46$22.46$22.60$22.12134,535 shs$0.00
03/14/2024$22.15$22.46
+1.40%		$22.48$22.10133,724 shs$0.00
03/13/2024$21.52$22.15
+2.93%		$22.25$21.64205,564 shs$0.00
03/12/2024$21.31$21.52
+0.98%		$21.57$21.3852,477 shs$0.00
03/11/2024$21.38$21.31
-0.30%		$21.31$20.9521,151 shs$0.00
03/08/2024$21.54$21.38
-0.77%		$21.67$21.2717,493 shs$0.00
03/07/2024$21.24$21.54
+1.41%		$21.54$21.2122,755 shs$0.00
03/06/2024$21.15$21.24
+0.43%		$21.60$21.15304,344 shs$0.00
03/05/2024$21.08$21.15
+0.33%		$21.35$20.9281,174 shs$0.00
03/04/2024$21.63$21.08
-2.54%		$21.70$21.04465,553 shs$0.00
03/01/2024$21.36$21.63
+1.26%		$22.13$20.85513,175 shs$0.00
02/29/2024$20.69$21.36
+3.24%		$21.43$20.69109,435 shs$0.00
02/28/2024$20.60$20.69
+0.42%		$20.76$19.5644,305 shs$0.00
02/27/2024$20.34$20.60
+1.28%		$20.67$20.42182,599 shs$0.00
02/26/2024$20.06$20.34
+1.41%		$20.42$19.90126,664 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$19.89$20.06
+0.85%		$20.06$19.56603,555 shs$0.00
02/22/2024$19.41$19.89
+2.47%		$19.89$19.49641,533 shs$0.00
02/21/2024$19.08$19.41
+1.73%		$19.55$19.2029,029 shs$0.00
02/20/2024$19.20$19.08
-0.63%		$19.13$18.92172,816 shs$0.00
02/19/2024$19.20$19.20$19.20$18.9138,100 shs$0.00
02/16/2024$19.13$19.20
+0.37%		$19.20$18.9135,980 shs$0.00
02/15/2024$18.18$19.13
+5.23%		$19.21$18.6094,669 shs$0.00
02/14/2024$17.91$18.18
+1.50%		$18.47$18.08204,705 shs$0.00
02/13/2024$18.14$17.91
-1.26%		$18.06$17.75714,850 shs$0.00
02/12/2024$17.71$18.14
+2.43%		$18.30$18.10152,263 shs$0.00
02/09/2024$17.94$17.71
-1.28%		$18.21$17.1421,248 shs$0.00
02/08/2024$17.53$17.94
+2.32%		$18.03$17.6657,463 shs$0.00
02/07/2024$17.71$17.53
-1.00%		$17.61$17.42133,897 shs$0.00
02/06/2024$17.65$17.71
+0.37%		$18.88$17.5873,687 shs$0.00
02/05/2024$17.94$17.65
-1.64%		$17.83$17.5193,751 shs$0.00
02/02/2024$18.30$17.94
-1.97%		$19.02$17.1934,624 shs$0.00
02/01/2024$18.92$18.30
-3.28%		$19.65$18.2774,262 shs$0.00
01/31/2024$19.27$18.92
-1.82%		$19.24$18.9246,133 shs$0.00
01/30/2024$18.29$19.27
+5.36%		$19.27$18.28236,201 shs$0.00
01/29/2024$19.15$18.29
-4.49%		$19.50$18.211.26 million shs$0.00
01/26/2024$19.02$19.15
+0.70%		$19.15$18.6335,687 shs$0.00
01/25/2024$18.24$19.02
+4.29%		$19.10$18.60208,388 shs$0.00
01/24/2024$17.71$18.24
+2.97%		$18.24$17.98452,024 shs$0.00
01/23/2024$17.51$17.71
+1.14%		$17.76$17.5341,210 shs$0.00
01/22/2024$17.43$17.51
+0.46%		$17.55$17.2554,451 shs$0.00
01/19/2024$17.46$17.43
-0.18%		$17.47$17.36199,341 shs$0.00

Related Companies:
This page (OTCMKTS:MEGEF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends