Free Trial

Minco Capital (MGHCF) Stock Chart & Stock Price History

Minco Capital logo
$0.04 +0.00 (+13.06%)
As of 08/29/2025 10:22 AM Eastern

Minco Capital Stock Price Performance

The Minco Capital (MGHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.91%, with a year-to-date return of 14.33%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, Minco Capital traded at $0.04 with a market cap of $1.77 million and volume of 4,910 shares. Five years ago, the stock traded at $0.08, representing a 48.55% decrease over that period. At the time, it had a market cap of $3.84 million and a volume of 7,090 shares.

Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
+10.30%
3 Month
Performance
+23.33%
Year-To-Date
Performance
+14.33%
1 Year
Performance
-4.91%
5 Year
Performance
-48.55%

MGHCF Stock Chart for Saturday, August, 30, 2025

Minco Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.04$0.04
+13.06%
$0.04$0.044,910 shs$1.77 million
08/28/2025$0.04$0.04
-8.86%
$0.04$0.041,255 shs$1.56 million
08/27/2025$0.04$0.04
-10.23%
$0.04$0.042,150 shs$1.72 million
08/26/2025$0.04$0.04
+4.76%
$0.04$0.04205 shs$1.91 million
08/25/2025$0.04$0.04
+6.60%
$0.04$0.0419,673 shs$1.82 million
08/22/2025$0.04$0.04
-6.19%
$0.04$0.0415,350 shs$1.71 million
08/21/2025$0.04$0.04$0.04$0.04455 shs$1.82 million
08/20/2025$0.04$0.04
+1.20%
$0.04$0.04455 shs$1.82 million
08/19/2025$0.04$0.04
+6.41%
$0.04$0.0420,530 shs$1.80 million
08/18/2025$0.04$0.04$0.04$0.0424,807 shs$1.69 million
08/15/2025$0.04$0.04$0.04$0.0424,807 shs$1.69 million
08/14/2025$0.03$0.04
+46.07%
$0.04$0.043,010 shs$1.69 million
08/13/2025$0.04$0.03
-24.15%
$0.03$0.032,570 shs$1.16 million
08/12/2025$0.04$0.04$0.04$0.04385 shs$1.53 million
08/11/2025$0.04$0.04
-1.12%
$0.04$0.04385 shs$1.53 million
08/08/2025$0.03$0.04
+2.01%
$0.04$0.03100,500 shs$1.55 million
08/07/2025$0.03$0.03
+8.05%
$0.03$0.031,000 shs$1.52 million
08/06/2025$0.03$0.03
+2.22%
$0.03$0.0310,000 shs$1.40 million
08/05/2025$0.03$0.03$0.03$0.03105 shs$1.37 million
08/04/2025$0.04$0.03
-10.73%
$0.03$0.03105 shs$1.37 million
08/01/2025$0.04$0.04$0.04$0.042,000 shs$1.54 million
07/31/2025$0.04$0.04
-4.07%
$0.04$0.042,000 shs$1.54 million
07/30/2025$0.04$0.04$0.04$0.04300 shs$1.60 million
07/29/2025$0.04$0.04
+2.22%
$0.04$0.04300 shs$1.60 million

This page (OTCMKTS:MGHCF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners