Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy MGHCF Stock  Free MGHCF Stock Alerts

Minco Capital (MGHCF) Stock Chart & Stock Price History

Minco Capital logo
$0.03 +0.01 (+17.73%)
As of 05/2/2025 11:18 AM Eastern
Compare

Minco Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.47%
3 Month
Performance
0.00%
6 Month
Performance
+10.30%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+10.67%
Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter.

MGHCF Stock Chart for Saturday, May, 3, 2025

MGHCF Chart by TradingView

Minco Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03
+17.73%		$0.03$0.031,500 shs$1.44 million
04/29/2025$0.03$0.03$0.03$0.0329 shs$1.23 million
04/24/2025$0.03$0.03$0.03$0.03300 shs$1.23 million
04/23/2025$0.03$0.03
+5.62%		$0.03$0.03300 shs$1.23 million
04/22/2025$0.03$0.03$0.03$0.0312,000 shs$1.16 million
04/21/2025$0.03$0.03
-19.58%		$0.03$0.0312,000 shs$1.16 million
04/18/2025$0.03$0.03$0.03$0.031,000 shs$1.44 million
04/17/2025$0.03$0.03
-1.78%		$0.03$0.031,000 shs$1.44 million
04/16/2025$0.03$0.03$0.04$0.033,500 shs$1.47 million
04/15/2025$0.03$0.03
-2.31%		$0.04$0.033,500 shs$1.47 million
04/14/2025$0.03$0.03
+6.79%		$0.03$0.031,200 shs$1.50 million
04/11/2025$0.03$0.03
-1.82%		$0.03$0.031,000 shs$1.41 million
04/10/2025$0.03$0.03
+17.86%		$0.04$0.03511 shs$1.43 million
04/09/2025$0.03$0.03
+4.87%		$0.03$0.035,000 shs$1.22 million
04/09/2025$0.03$0.03
+4.87%		$0.03$0.035,000 shs$1.22 million
04/08/2025$0.03$0.03$0.03$0.03300 shs$1.16 million
04/08/2025$0.03$0.03$0.03$0.03300 shs$1.16 million
04/07/2025$0.03$0.03$0.03$0.03300 shs$1.16 million
04/04/2025$0.03$0.03
-17.59%		$0.03$0.031,000 shs$1.16 million
04/03/2025$0.03$0.03
+1.57%		$0.03$0.0320,000 shs$1.41 million
04/02/2025$0.03$0.03$0.03$0.033,000 shs$1.39 million
Related Companies

This page (OTCMKTS:MGHCF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored