Free Trial

China Dongsheng International (CDSG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CDSG Stock Alerts
$0.0092
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

China Dongsheng International Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+18.71%
3 Month
Performance
-52.82%
6 Month
Performance
-67.94%
Year-To-Date
Performance
-72.94%
1 Year
Performance
-93.83%
Receive CDSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Dongsheng International and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CDSG Stock Chart for Tuesday, April, 23, 2024

CDSG Chart by TradingView

China Dongsheng International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.01$0.01
-4.17%		$0.01$0.011.36 million shs$2.37 million
04/19/2024$0.01$0.01
+7.87%		$0.01$0.01619,605 shs$2.47 million
04/18/2024$0.01$0.01
+4.71%		$0.01$0.01757,205 shs$2.29 million
04/17/2024$0.01$0.01
-5.56%		$0.01$0.0130,000 shs$2.19 million
04/16/2024$0.01$0.01$0.01$0.01116,002 shs$2.24 million
04/15/2024$0.01$0.01
-5.26%		$0.01$0.01322,500 shs$2.24 million
04/12/2024$0.01$0.01
+18.75%		$0.01$0.0183,500 shs$2.36 million
04/11/2024$0.01$0.01
-1.23%		$0.01$0.01179,000 shs$1.99 million
04/10/2024$0.01$0.01$0.01$0.01105,000 shs$2.01 million
04/09/2024$0.01$0.01$0.01$0.01105,000 shs$2.01 million
04/08/2024$0.01$0.01$0.01$0.0173,000 shs$2.01 million
04/05/2024$0.01$0.01
-10.00%		$0.01$0.0173,000 shs$2.01 million
04/04/2024$0.01$0.01
+13.92%		$0.01$0.01114,845 shs$2.24 million
04/03/2024$0.01$0.01
-1.25%		$0.01$0.01380,500 shs$1.96 million
04/02/2024$0.01$0.01
+0.76%		$0.01$0.01813,934 shs$1.99 million
04/01/2024$0.01$0.01$0.01$0.0140,200 shs$1.97 million
03/29/2024$0.01$0.01
+0.51%		$0.01$0.0140,200 shs$1.97 million
03/28/2024$0.01$0.01
-1.25%		$0.01$0.0140,200 shs$1.96 million
03/27/2024$0.01$0.01
+2.56%		$0.01$0.0185,268 shs$1.99 million
03/26/2024$0.01$0.01
+9.86%		$0.01$0.01378,617 shs$1.76 million
03/25/2024$0.01$0.01
-8.39%		$0.01$0.01476,181 shs$1.76 million
03/22/2024$0.01$0.01
+3.33%		$0.01$0.015,000 shs$1.93 million
03/21/2024$0.01$0.01
-3.85%		$0.01$0.0120,000 shs$1.86 million
03/20/2024$0.01$0.01$0.01$0.01118,349 shs$1.94 million
03/19/2024$0.01$0.01
+5.41%		$0.01$0.0140,000 shs$1.94 million
03/18/2024$0.01$0.01
-19.57%		$0.01$0.011.10 million shs$1.84 million
03/15/2024$0.01$0.01
-2.95%		$0.01$0.011,090 shs$2.29 million
03/14/2024$0.01$0.01
-3.27%		$0.01$0.0141,523 shs$2.36 million
03/13/2024$0.01$0.01
-14.78%		$0.01$0.01252,247 shs$2.44 million
03/12/2024$0.01$0.01
-4.17%		$0.01$0.01101,290 shs$2.86 million
03/11/2024$0.01$0.01
-2.44%		$0.01$0.0123,000 shs$2.98 million
03/08/2024$0.01$0.01
+11.82%		$0.02$0.012.03 million shs$3.06 million
03/07/2024$0.01$0.01
+10.00%		$0.01$0.01949,042 shs$2.73 million
03/06/2024$0.01$0.01
-20.00%		$0.01$0.01720,788 shs$2.49 million
03/05/2024$0.01$0.01
+7.76%		$0.01$0.01123,951 shs$3.11 million
03/04/2024$0.01$0.01
+4.50%		$0.01$0.0178,000 shs$2.88 million
03/01/2024$0.01$0.01
+21.98%		$0.01$0.012.74 million shs$2.76 million
02/29/2024$0.01$0.01$0.01$0.01269,348 shs$2.26 million
02/28/2024$0.01$0.01
-6.19%		$0.01$0.01219,348 shs$2.26 million
02/27/2024$0.01$0.01
+7.78%		$0.01$0.0113,000 shs$2.41 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$0.01$0.01
-10.00%		$0.01$0.01560,219 shs$2.24 million
02/23/2024$0.01$0.01
+5.26%		$0.01$0.0127,300 shs$2.49 million
02/22/2024$0.01$0.01
-5.00%		$0.01$0.01272,500 shs$2.36 million
02/21/2024$0.01$0.01$0.01$0.011.19 million shs$2.49 million
02/20/2024$0.01$0.01
-5.66%		$0.01$0.012.58 million shs$2.49 million
02/19/2024$0.01$0.01$0.01$0.013.07 million shs$2.63 million
02/16/2024$0.01$0.01
-26.90%		$0.01$0.013.07 million shs$2.63 million
02/15/2024$0.01$0.01$0.01$0.01714,053 shs$3.60 million
02/14/2024$0.01$0.01
+8.21%		$0.01$0.0130,000 shs$3.60 million
02/13/2024$0.01$0.01
-7.59%		$0.02$0.011.96 million shs$3.33 million
02/12/2024$0.02$0.01
-3.33%		$0.02$0.01289,600 shs$3.60 million
02/09/2024$0.02$0.02
-16.67%		$0.02$0.012.05 million shs$3.73 million
02/08/2024$0.02$0.02
-4.26%		$0.02$0.0230,500 shs$4.47 million
02/07/2024$0.02$0.02
-10.48%		$0.02$0.02379,400 shs$4.67 million
02/06/2024$0.02$0.02
+2.44%		$0.02$0.02121,873 shs$5.22 million
02/05/2024$0.02$0.02
+17.14%		$0.02$0.02610,672 shs$5.09 million
02/02/2024$0.02$0.02
-3.31%		$0.02$0.021.25 million shs$4.35 million
02/01/2024$0.02$0.02
-5.73%		$0.02$0.02931,136 shs$4.50 million
01/31/2024$0.02$0.02
-0.52%		$0.02$0.022.47 million shs$4.77 million
01/30/2024$0.02$0.02
+3.21%		$0.03$0.023.41 million shs$4.80 million
01/29/2024$0.02$0.02
-4.10%		$0.02$0.0242,500 shs$4.65 million
01/26/2024$0.02$0.02
+8.33%		$0.02$0.021.26 million shs$4.85 million
01/25/2024$0.02$0.02
-10.00%		$0.02$0.0260,700 shs$4.47 million
01/24/2024$0.02$0.02
+2.56%		$0.02$0.02390,335 shs$4.97 million
01/23/2024$0.02$0.02
-11.36%		$0.02$0.02721,707 shs$4.85 million
01/22/2024$0.03$0.02
-14.73%		$0.03$0.024.02 million shs$5.47 million

Related Companies:
This page (OTCMKTS:CDSG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders