GLG Life Tech (GLGLF) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free GLGLF Stock Alerts $0.03 0.00 (0.00%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsShort InterestStock AnalysisChartEarningsFinancialsShort Interest GLG Life Tech Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GLGLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GLG Life Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetrySecret Bull Market Starts in This Unusual Sector"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. GLGLF Stock Chart for Friday, April, 19, 2024 GLGLF Chart by TradingView GLG Life Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/08/2024$0.03$0.03$0.03$0.0319,025 shs$1.31 million04/05/2024$0.03$0.03$0.03$0.031,000 shs$1.31 million04/04/2024$0.03$0.03$0.03$0.0319,025 shs$1.31 million04/01/2024$0.03$0.03$0.03$0.031,000 shs$1.31 million03/29/2024$0.03$0.03$0.03$0.031,000 shs$1.31 million03/28/2024$0.03$0.03$0.03$0.031,000 shs$1.31 million03/27/2024$0.03$0.03$0.03$0.031,000 shs$1.31 million03/26/2024$0.03$0.03+6.25%$0.03$0.031,000 shs$1.31 million03/15/2024$0.03$0.03$0.03$0.0340,375 shs$1.23 million03/14/2024$0.04$0.03-8.57%$0.03$0.0340,375 shs$1.23 million02/29/2024$0.04$0.04$0.04$0.0357,000 shs$1.34 million02/28/2024$0.03$0.04+2.94%$0.04$0.0357,000 shs$1.34 million02/23/2024$0.02$0.03+126.67%$0.03$0.0333,029 shs$1.31 million02/22/2024$0.03$0.02-48.28%$0.03$0.028,450 shs$576,000.0002/21/2024$0.03$0.03$0.03$0.0347,175 shs$1.11 million02/20/2024$0.01$0.03+190.00%$0.03$0.0347,175 shs$1.11 million02/09/2024$0.03$0.01-60.00%$0.01$0.01101 shs$384,000.0001/30/2024$0.03$0.03$0.03$0.0322,000 shs$960,000.0001/29/2024$0.03$0.03$0.03$0.033,000 shs$960,000.00 Related Companies: JAMN Stock Price Chart EDBL Stock Price Chart THST Stock Price Chart EAST Stock Price Chart BRBL Stock Price Chart SVFD Stock Price Chart NUVM Stock Price Chart BCCI Stock Price Chart RIBT Stock Price Chart NUZE Stock Price Chart Receive GLGLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GLG Life Tech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLGLF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle PublishingHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GLG Life Tech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.