S&P 500   4,574.22 (-1.74%)
DOW   34,488.83 (-1.84%)
QQQ   393.70 (-1.50%)
AAPL   164.00 (+2.35%)
MSFT   330.29 (-1.88%)
FB   327.24 (-3.19%)
GOOGL   2,855.50 (-1.89%)
AMZN   3,504.90 (-1.59%)
TSLA   1,136.38 (-0.05%)
NVDA   322.77 (-3.29%)
BABA   126.54 (-3.85%)
NIO   38.98 (-3.66%)
CGC   10.39 (-6.06%)
AMD   157.29 (-2.85%)
GE   95.23 (-3.22%)
MU   84.82 (-1.53%)
T   22.67 (-5.11%)
F   19.24 (-2.19%)
DIS   143.84 (-2.69%)
ACB   6.20 (-3.73%)
AMC   34.13 (-7.36%)
PFE   53.94 (+2.94%)
BA   195.63 (-1.45%)
S&P 500   4,574.22 (-1.74%)
DOW   34,488.83 (-1.84%)
QQQ   393.70 (-1.50%)
AAPL   164.00 (+2.35%)
MSFT   330.29 (-1.88%)
FB   327.24 (-3.19%)
GOOGL   2,855.50 (-1.89%)
AMZN   3,504.90 (-1.59%)
TSLA   1,136.38 (-0.05%)
NVDA   322.77 (-3.29%)
BABA   126.54 (-3.85%)
NIO   38.98 (-3.66%)
CGC   10.39 (-6.06%)
AMD   157.29 (-2.85%)
GE   95.23 (-3.22%)
MU   84.82 (-1.53%)
T   22.67 (-5.11%)
F   19.24 (-2.19%)
DIS   143.84 (-2.69%)
ACB   6.20 (-3.73%)
AMC   34.13 (-7.36%)
PFE   53.94 (+2.94%)
BA   195.63 (-1.45%)
S&P 500   4,574.22 (-1.74%)
DOW   34,488.83 (-1.84%)
QQQ   393.70 (-1.50%)
AAPL   164.00 (+2.35%)
MSFT   330.29 (-1.88%)
FB   327.24 (-3.19%)
GOOGL   2,855.50 (-1.89%)
AMZN   3,504.90 (-1.59%)
TSLA   1,136.38 (-0.05%)
NVDA   322.77 (-3.29%)
BABA   126.54 (-3.85%)
NIO   38.98 (-3.66%)
CGC   10.39 (-6.06%)
AMD   157.29 (-2.85%)
GE   95.23 (-3.22%)
MU   84.82 (-1.53%)
T   22.67 (-5.11%)
F   19.24 (-2.19%)
DIS   143.84 (-2.69%)
ACB   6.20 (-3.73%)
AMC   34.13 (-7.36%)
PFE   53.94 (+2.94%)
BA   195.63 (-1.45%)
S&P 500   4,574.22 (-1.74%)
DOW   34,488.83 (-1.84%)
QQQ   393.70 (-1.50%)
AAPL   164.00 (+2.35%)
MSFT   330.29 (-1.88%)
FB   327.24 (-3.19%)
GOOGL   2,855.50 (-1.89%)
AMZN   3,504.90 (-1.59%)
TSLA   1,136.38 (-0.05%)
NVDA   322.77 (-3.29%)
BABA   126.54 (-3.85%)
NIO   38.98 (-3.66%)
CGC   10.39 (-6.06%)
AMD   157.29 (-2.85%)
GE   95.23 (-3.22%)
MU   84.82 (-1.53%)
T   22.67 (-5.11%)
F   19.24 (-2.19%)
DIS   143.84 (-2.69%)
ACB   6.20 (-3.73%)
AMC   34.13 (-7.36%)
PFE   53.94 (+2.94%)
BA   195.63 (-1.45%)
OTCMKTS:BSFC

Blue Star Foods Stock Chart and Price History

$3.00
-0.47 (-13.54%)
(As of 11/29/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.90
$3.50
50-Day Range
$2.73
$7.87
52-Week Range
$1.01
$8.00
Volume
69,449 shs
Average Volume
99,875 shs
Market Capitalization
$73.74 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Blue Star Foods (OTCMKTS:BSFC) Price Performance

5 Day
Performance
-17.81%

1 Month
Performance
-58.62%

3 Month
Performance
N/A


Blue Star Foods (OTCMKTS BSFC) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Blue Star Foods (OTCMKTS:BSFC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$3.47$3.00
-13.54%
$3.50$2.9069,417 shs$73.73 million
11/26/2021$3.65$3.47
-4.93%
$3.60$3.30120,059 shs$83.76 million
11/25/2021$3.65$3.65$3.93$2.60741,082 shs$88.10 million
11/24/2021$2.81$3.65
+29.89%
$3.93$2.60710,389 shs$88.10 million
11/23/2021$2.73$2.81
+2.93%
$2.92$2.6046,190 shs$67.83 million
11/22/2021$2.88$2.73
-5.21%
$2.99$2.4853,918 shs$65.90 million
11/19/2021$3.26$2.88
-11.66%
$3.26$2.7756,703 shs$69.52 million
11/18/2021$3.28$3.26
-0.61%
$3.27$2.9260,280 shs$78.69 million
11/17/2021$3.26$3.28
+0.61%
$3.45$3.1432,131 shs$79.17 million
11/16/2021$3.40$3.26
-4.12%
$3.37$3.2219,446 shs$78.69 million
11/15/2021$3.58$3.40
-4.99%
$3.67$3.2757,379 shs$82.07 million
11/12/2021$3.60$3.58
-0.60%
$3.98$3.48146,507 shs$86.38 million
11/11/2021$3.27$3.60
+10.09%
$3.85$3.21100,132 shs$86.90 million
11/10/2021$3.80$3.27
-13.95%
$3.80$3.11114,787 shs$78.93 million
11/09/2021$3.80$3.80$4.11$3.55158,364 shs$91.72 million
11/08/2021$4.27$3.80
-11.01%
$4.24$3.4256,803 shs$91.72 million
11/05/2021$4.46$4.27
-4.26%
$4.87$4.0433,749 shs$100.18 million
11/04/2021$6.58$4.46
-32.23%
$4.80$4.3426,056 shs$104.20 million
11/03/2021$6.72$6.58
-2.06%
$6.85$6.5812,400 shs$153.74 million
11/02/2021$6.58$6.72
+2.11%
$6.85$6.5810,891 shs$157.00 million
11/01/2021$7.25$6.58
-9.22%
$7.00$5.5012,400 shs$153.76 million
10/29/2021$7.50$7.25
-3.33%
$7.35$7.00840 shs$169.38 million
10/28/2021$7.45$7.50
+0.67%
$7.87$6.7513,692 shs$175.22 million
10/27/2021$7.42$7.45
+0.40%
$7.45$7.241,200 shs$174.05 million
10/26/2021$7.47$7.42
-0.67%
$7.46$7.40720 shs$173.35 million
10/25/2021$7.42$7.47
+0.67%
$7.47$7.47560 shs$174.52 million
10/22/2021$7.87$7.42
-5.72%
$7.49$7.15703 shs$173.35 million
10/21/2021$7.87$7.87
0.00%
$7.87$7.861,250 shs$183.86 million
10/20/2021$6.00$7.87
+31.17%
$7.88$2.014,248 shs$183.87 million
10/19/2021$7.83$6.00
-23.37%
$7.83$6.001,419 shs$140.18 million
10/18/2021$7.70$7.83
+1.69%
$7.83$7.702,416 shs$182.74 million
10/15/2021$7.70$7.70$7.70$6.04710 shs$179.70 million
10/14/2021$7.80$7.70
-1.28%
$7.89$7.70750 shs$179.70 million
10/13/2021$7.83$7.80
-0.38%
$7.85$7.80940 shs$182.04 million
10/12/2021$6.90$7.83
+13.48%
$7.83$6.852,810 shs$182.74 million
10/11/2021$6.30$6.90
+9.53%
$6.90$6.004,305 shs$161.03 million
10/08/2021$6.30$6.30
0.00%
$6.30$6.251,415 shs$147.03 million
10/07/2021$6.30$6.30$6.30$6.291,190 shs$147.03 million
10/06/2021$6.09$6.30
+3.45%
$6.30$6.30574 shs$147.03 million
10/05/2021$6.29$6.09
-3.18%
$6.09$6.09150 shs$142.13 million
10/04/2021$6.35$6.29
-0.94%
$6.29$6.29100 shs$146.80 million
10/01/2021$6.35$6.35$6.35$6.35146 shs$148.20 million
09/30/2021$6.40$6.35
-0.78%
$6.35$6.301,014 shs$148.20 million
09/29/2021$6.40$6.40$6.40$6.40300 shs$149.36 million
09/28/2021$6.40$6.40$6.40$6.40300 shs$149.36 million
09/27/2021$6.30$6.40
+1.59%
$6.40$6.40120 shs$149.36 million
09/24/2021$6.40$6.30
-1.56%
$6.30$6.30101 shs$147.03 million
09/16/2021$6.40$6.40$6.40$6.401 shs$149.38 million
09/10/2021$6.40$6.40$6.40$6.4049 shs$149.38 million
09/07/2021$6.40$6.40$6.40$6.409 shs$149.38 million
09/06/2021$6.40$6.40$6.40$6.409 shs$149.36 million
09/01/2021$6.40$6.40$6.40$6.40100 shs$149.38 million
08/31/2021$6.24$6.40
+2.56%
$6.40$6.40100 shs$149.36 million
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.