Free Trial

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság logo
$4.31 -0.01 (-0.12%)
As of 08/29/2025 03:56 PM Eastern

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

The MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of 20.59%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság traded at $4.31 with a market cap of and volume of 16,140 shares.

Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
-3.69%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+12.84%

MGYOY Stock Chart for Monday, September, 1, 2025

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.36$4.31
-1.26%
$4.31$4.3016,140 shs$0.00
08/28/2025$4.47$4.36
-2.46%
$4.48$4.3010,970 shs$0.00
08/27/2025$4.51$4.47
-0.84%
$4.59$4.2912,378 shs$0.00
08/26/2025$4.36$4.51
+3.39%
$4.59$4.4031,872 shs$0.00
08/25/2025$4.55$4.36
-4.18%
$4.41$4.2313,324 shs$0.00
08/22/2025$4.55$4.55$4.56$4.3313,003 shs$0.00
08/21/2025$4.51$4.55
+0.89%
$4.55$4.338,754 shs$0.00
08/20/2025$4.52$4.51
-0.22%
$4.62$4.425,715 shs$0.00
08/19/2025$4.47$4.52
+1.12%
$4.59$4.4622,696 shs$0.00
08/18/2025$4.57$4.47
-2.19%
$4.48$4.3925,119 shs$0.00
08/15/2025$4.48$4.57
+2.12%
$4.57$4.367,613 shs$0.00
08/14/2025$4.42$4.48
+1.24%
$4.54$4.435,810 shs$0.00
08/13/2025$4.46$4.42
-0.90%
$4.57$4.3713,696 shs$0.00
08/12/2025$4.48$4.46
-0.49%
$4.53$4.4013,044 shs$0.00
08/11/2025$4.58$4.48
-2.14%
$4.48$4.3718,120 shs$0.00
08/08/2025$4.56$4.58
+0.44%
$4.59$4.3116,230 shs$0.00
08/07/2025$4.46$4.56
+2.24%
$4.56$4.3714,880 shs$0.00
08/06/2025$4.53$4.46
-1.55%
$4.55$4.3329,386 shs$0.00
08/05/2025$4.47$4.53
+1.34%
$4.53$4.3532,174 shs$0.00
08/04/2025$4.47$4.47$4.53$4.3918,883 shs$0.00
08/01/2025$4.45$4.47
+0.45%
$4.52$4.3241,208 shs$0.00
07/31/2025$4.34$4.45
+2.59%
$4.46$4.3320,234 shs$0.00

This page (OTCMKTS:MGYOY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners