Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy MIELF Stock  Free MIELF Stock Alerts

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$19.08 +0.21 (+1.11%)
As of 05/1/2025 11:26 AM Eastern
Compare

Mitsubishi Electric Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+10.93%
3 Month
Performance
+11.91%
6 Month
Performance
+11.25%
Year-To-Date
Performance
+15.93%
1 Year
Performance
+18.94%
Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

MIELF Stock Chart for Friday, May, 2, 2025

MIELF Chart by TradingView

Mitsubishi Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.87$19.08
+1.11%		$20.37$19.08353 shs$40.97 billion
04/30/2025$18.87$18.87$18.87$18.87133 shs$40.52 billion
04/29/2025$19.25$18.87
-1.97%		$18.87$18.87133 shs$40.52 billion
04/28/2025$19.12$19.25
+0.66%		$19.25$19.253,803 shs$41.33 billion
04/25/2025$18.41$19.12
+3.87%		$19.12$19.12394 shs$41.06 billion
04/24/2025$17.13$18.41
+7.48%		$18.41$17.382,433 shs$39.53 billion
04/23/2025$17.13$17.13$17.13$17.1369 shs$36.78 billion
04/22/2025$17.13$17.13$18.60$17.13741 shs$36.78 billion
04/21/2025$18.50$17.13
-7.41%		$18.60$17.13741 shs$33.68 billion
04/18/2025$18.50$18.50$18.50$18.5096 shs$39.72 billion
04/17/2025$18.50$18.50$18.50$18.5076 shs$39.72 billion
04/16/2025$18.50$18.50$18.50$18.50116 shs$39.72 billion
04/15/2025$18.50$18.50$18.50$18.501,144 shs$39.72 billion
04/14/2025$17.15$18.50
+7.87%		$18.50$18.501,144 shs$39.72 billion
04/11/2025$17.15$17.15$17.15$17.15400 shs$36.82 billion
04/10/2025$17.91$17.15
-4.24%		$17.15$17.15400 shs$36.82 billion
04/09/2025$16.60$17.91
+7.89%		$17.91$17.356,133 shs$38.46 billion
04/09/2025$16.60$17.91
+7.89%		$17.91$17.356,133 shs$38.46 billion
04/08/2025$15.19$16.60
+9.31%		$16.88$16.60586 shs$35.64 billion
04/08/2025$15.19$16.60
+9.31%		$16.88$16.60586 shs$35.64 billion
04/07/2025$17.37$15.19
-12.57%		$16.64$14.755,999 shs$32.61 billion
04/04/2025$18.39$17.37
-5.55%		$17.37$17.37174 shs$37.30 billion
04/03/2025$18.39$18.39$18.39$18.39274 shs$39.49 billion
04/02/2025$17.20$18.39
+6.92%		$18.39$18.39274 shs$39.49 billion
04/01/2025$17.20$17.20$17.20$17.20100 shs$36.93 billion
03/31/2025$20.00$17.20
-14.00%		$17.20$17.20100 shs$33.68 billion
Related Companies

This page (OTCMKTS:MIELF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored