Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$30.36 -0.19 (-0.62%)
As of 10/22/2026 02:41 PM Eastern
Compare

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.24%, with a year-to-date return of -0.87%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $30.36 with a market cap of $65.19 billion and volume of 5,599 shares. Five years ago, the stock traded at $13.80, representing a 120.00% increase over that period. At the time, it had a market cap of $29.67 billion and a volume of 3,097 shares.

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
-5.13%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+20.24%
5 Year
Performance
+120.00%

MIELF Stock Chart for Friday, October, 23, 2026

MIELF Chart by TradingView

Mitsubishi Electric Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$30.55$30.36
-0.62%		$32.10$30.365,599 shs$65.19 billion
10/21/2026$31.31$30.55
-2.43%		$31.60$30.552,790 shs$33.68 billion
10/20/2026$30.79$31.31
+1.70%		$32.54$30.413,191 shs$67.23 billion
10/19/2026$31.73$30.79
-2.96%		$32.97$30.7949,956 shs$66.10 billion
10/16/2026$31.78$31.73
-0.17%		$33.17$30.514,846 shs$68.12 billion
10/15/2026$30.52$31.78
+4.13%		$32.78$30.788,156 shs$68.24 billion
10/14/2026$30.90$30.52
-1.24%		$31.50$30.5212,007 shs$65.53 billion
10/13/2026$32.25$30.90
-4.19%		$31.69$30.9014,440 shs$66.36 billion
10/12/2026$32.90$32.25
-1.96%		$33.36$32.1624,339 shs$69.26 billion
10/09/2026$33.57$32.90
-2.00%		$33.87$31.685,333 shs$70.64 billion
10/08/2026$33.15$33.57
+1.27%		$34.00$31.902,705 shs$72.08 billion
10/07/2026$32.63$33.15
+1.59%		$34.00$32.2617,362 shs$71.18 billion
10/06/2026$34.05$32.63
-4.17%		$33.80$32.007,045 shs$70.07 billion
10/05/2026$33.75$34.05
+0.89%		$34.40$32.507,812 shs$73.11 billion
10/02/2026$32.93$33.75
+2.51%		$34.07$32.5010,194 shs$72.47 billion
10/01/2026$32.50$32.93
+1.31%		$34.08$32.826,295 shs$70.70 billion
09/30/2026$32.50$32.50$34.00$32.505,085 shs$69.78 billion
09/29/2026$34.09$32.50
-4.68%		$32.50$32.504,898 shs$69.78 billion
09/28/2026$33.79$34.09
+0.89%		$34.09$34.001,904 shs$73.21 billion
09/25/2026$32.50$33.79
+3.98%		$34.25$32.3413,456 shs$72.56 billion
09/24/2026$32.00$32.50
+1.56%		$33.25$32.504,015 shs$69.78 billion
09/23/2026$33.82$32.00
-5.38%		$32.50$32.001,055 shs$68.71 billion
Related Companies

This page (OTCMKTS:MIELF) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel