Free Trial

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$23.66 -0.40 (-1.64%)
As of 09/2/2025 02:47 PM Eastern

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.55%, with a year-to-date return of 43.73%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $23.66 with a market cap of $50.79 billion and volume of 2,465 shares. Five years ago, the stock traded at $15.00, representing a 57.70% increase over that period. At the time, it had a market cap of $32.25 billion and a volume of 0 shares.

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-3.13%
3 Month
Performance
+10.07%
Year-To-Date
Performance
+43.73%
1 Year
Performance
+40.55%
5 Year
Performance
N/A

MIELF Stock Chart for Wednesday, September, 3, 2025

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$24.05$23.66
-1.64%
$24.00$22.402,465 shs$50.79 billion
09/01/2025$24.05$24.05$24.05$24.05597 shs$51.64 billion
08/29/2025$25.57$24.05
-5.94%
$24.05$24.05597 shs$51.64 billion
08/28/2025$24.53$25.57
+4.24%
$25.57$25.57493 shs$54.90 billion
08/27/2025$24.71$24.53
-0.74%
$24.53$24.53260 shs$52.67 billion
08/26/2025$25.50$24.71
-3.09%
$24.71$24.71303 shs$53.06 billion
08/25/2025$25.50$25.50$25.50$25.50165 shs$54.75 billion
08/22/2025$25.72$25.50
-0.86%
$25.50$25.50165 shs$54.75 billion
08/21/2025$25.72$25.72
-0.01%
$25.72$25.721,998 shs$55.23 billion
08/20/2025$25.49$25.72
+0.91%
$25.72$25.49614 shs$55.23 billion
08/19/2025$24.34$25.49
+4.72%
$25.64$25.491,110 shs$54.73 billion
08/18/2025$25.13$24.34
-3.13%
$24.34$24.342,892 shs$52.27 billion
08/15/2025$24.99$25.13
+0.55%
$25.13$25.13295 shs$53.95 billion
08/14/2025$25.21$24.99
-0.88%
$24.99$24.99268 shs$53.66 billion
08/13/2025$25.21$25.21$25.24$24.9915,944 shs$54.14 billion
08/12/2025$24.40$25.21
+3.33%
$25.24$24.9915,944 shs$54.14 billion
08/11/2025$24.40$24.40$24.40$24.40274 shs$52.39 billion
08/08/2025$24.40$24.40$24.40$24.40236 shs$52.39 billion
08/07/2025$24.42$24.40
-0.08%
$24.40$24.40236 shs$52.39 billion
08/06/2025$24.42$24.42$24.42$24.425 shs$52.43 billion
08/05/2025$24.42$24.42$24.42$24.42188 shs$52.43 billion
08/04/2025$24.42$24.42$24.42$24.42301 shs$52.43 billion

This page (OTCMKTS:MIELF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners