Mitsubishi Electric (MIELF) Stock Chart & Stock Price History $24.42 +2.30 (+10.37%) As of 08/1/2025 02:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Mitsubishi Electric Stock Price Performance The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.73%, with a year-to-date return of 48.38%. In the past month, the stock has increased 14.85%, reflecting recent market activity. As of the latest close, Mitsubishi Electric traded at $24.42 with a market cap of $52.43 billion and volume of 301 shares. Five years ago, the stock traded at $12.50, representing a 95.36% increase over that period. At the time, it had a market cap of $26.88 billion and a volume of 0 shares. Receive MIELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.56%1 Month Performance+14.85%3 Month Performance+27.99%Year-To-Date Performance+48.38%1 Year Performance+71.73%5 Year PerformanceN/A MIELF Stock Chart for Saturday, August, 2, 2025 MIELF Chart by TradingView Mitsubishi Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$22.13$24.42+10.37%$24.42$24.42301 shs$52.43 billion07/31/2025$22.13$22.13$22.50$22.13441 shs$47.51 billion07/30/2025$22.62$22.13-2.19%$22.50$22.13441 shs$47.51 billion07/29/2025$20.95$22.62+7.97%$22.62$21.841,397 shs$48.57 billion07/28/2025$22.76$20.95-7.94%$20.95$20.95639 shs$44.98 billion07/25/2025$21.90$22.76+3.91%$22.76$22.39861 shs$48.87 billion07/24/2025$22.06$21.90-0.69%$21.90$21.90504 shs$47.03 billion07/23/2025$21.76$22.06+1.38%$22.69$22.06940 shs$47.36 billion07/22/2025$20.01$21.76+8.72%$21.76$21.767,291 shs$46.71 billion07/21/2025$20.90$20.01-4.26%$20.01$20.01116 shs$42.97 billion Get the Latest News and Ratings for MIELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$21.00$20.90-0.48%$20.90$20.902,581 shs$44.88 billion07/16/2025$21.00$21.00$21.74$21.001,358 shs$45.09 billion07/15/2025$21.00$21.00$21.74$21.001,358 shs$45.09 billion07/14/2025$20.85$21.00+0.72%$21.54$21.001,099 shs$45.09 billion07/11/2025$21.11$20.85-1.23%$22.17$20.851,463 shs$44.77 billion07/10/2025$21.81$21.11-3.23%$21.11$21.11184 shs$45.33 billion07/09/2025$21.26$21.81+2.60%$22.21$21.273,316 shs$46.84 billion07/03/2025$21.26$21.26$21.26$21.268 shs$45.65 billion07/02/2025$21.26$21.26$21.26$21.26328 shs$45.65 billion07/01/2025$20.99$21.26+1.31%$21.26$21.26328 shs$45.65 billion Related Companies EADSY Stock Chart ESLOY Stock Chart NTDOY Stock Chart IBDRY Stock Chart BNPQY Stock Chart VCISY Stock Chart ATLKY Stock Chart CMPGY Stock Chart DHLGY Stock Chart BAMXF Stock Chart Receive MIELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MIELF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Electric Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsubishi Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
