Free Trial

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$20.82 0.00 (0.00%)
As of 05/21/2025

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of 26.50%. In the past month, the stock has increased 21.54%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $20.82 with a market cap of $44.70 billion and volume of 0 shares. Five years ago, the stock traded at $12.00, representing a 73.50% increase over that period. At the time, it had a market cap of $25.75 billion and a volume of 4,000 shares.

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+21.54%
3 Month
Performance
+28.84%
Year-To-Date
Performance
+26.50%
1 Year
Performance
+15.67%
5 Year
Performance
+73.50%

MIELF Stock Chart for Thursday, May, 22, 2025

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.82$20.82$20.82$20.823,855 shs$44.70 billion
05/19/2025$20.61$20.82
+1.02%
$20.82$20.823,855 shs$44.70 billion
05/16/2025$18.67$20.61
+10.39%
$20.61$20.61492 shs$44.25 billion
05/15/2025$18.67$18.67$19.93$18.67489 shs$40.09 billion
05/14/2025$18.35$18.67
+1.74%
$19.93$18.67489 shs$40.09 billion
05/13/2025$20.56$18.35
-10.75%
$18.35$18.35108 shs$39.40 billion
05/12/2025$18.98$20.56
+8.32%
$20.56$20.56971 shs$44.15 billion
05/09/2025$19.66$18.98
-3.46%
$18.98$18.98531 shs$40.75 billion
05/08/2025$19.30$19.66
+1.87%
$19.66$19.661,845 shs$42.22 billion
05/07/2025$19.08$19.30
+1.15%
$19.30$19.30198 shs$41.44 billion
05/06/2025$19.08$19.08$19.08$19.083 shs$40.97 billion
05/05/2025$19.08$19.08$19.08$19.08140 shs$40.97 billion
05/02/2025$19.08$19.08$20.37$19.08353 shs$40.97 billion
05/01/2025$18.87$19.08
+1.11%
$20.37$19.08353 shs$40.97 billion
04/30/2025$18.87$18.87$18.87$18.87133 shs$40.52 billion
04/29/2025$19.25$18.87
-1.97%
$18.87$18.87133 shs$40.52 billion
04/28/2025$19.12$19.25
+0.66%
$19.25$19.253,803 shs$41.33 billion
04/25/2025$18.41$19.12
+3.87%
$19.12$19.12394 shs$41.06 billion
04/24/2025$17.13$18.41
+7.48%
$18.41$17.382,433 shs$39.53 billion
04/23/2025$17.13$17.13$17.13$17.1369 shs$36.78 billion
04/22/2025$17.13$17.13$18.60$17.13741 shs$36.78 billion
04/21/2025$18.50$17.13
-7.41%
$18.60$17.13741 shs$33.68 billion

This page (OTCMKTS:MIELF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners