Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free MITFF Stock Alerts

Mitie Group (MITFF) Stock Chart & Stock Price History

Mitie Group logo
$1.92 +0.03 (+1.59%)
As of 09/12/2025 11:31 AM Eastern
Compare

Mitie Group Stock Price Performance

The Mitie Group (MITFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.70%, with a year-to-date return of 42.22%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Mitie Group traded at $1.92 with a market cap of and volume of 1,100 shares. Five years ago, the stock traded at $0.43, representing a 346.51% increase over that period. At the time, it had a market cap of and a volume of 8,568 shares.

Receive MITFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
N/A
3 Month
Performance
-4.06%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+346.51%

MITFF Stock Chart for Saturday, September, 13, 2025

MITFF Chart by TradingView

Mitie Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.89$1.92
+1.59%		$1.92$1.921,100 shs$0.00
09/11/2025$1.89$1.89$1.89$1.84660 shs$0.00
09/10/2025$1.90$1.89
-0.53%		$1.89$1.84660 shs$0.00
09/09/2025$1.90$1.90$1.90$1.902,000 shs$0.00
09/08/2025$1.84$1.90
+3.26%		$1.90$1.902,000 shs$0.00
09/05/2025$1.84$1.84$1.84$1.84330 shs$0.00
09/04/2025$1.84$1.84$1.84$1.84330 shs$0.00
09/03/2025$1.75$1.84
+5.14%		$1.84$1.84225 shs$0.00
09/02/2025$1.93$1.75
-9.33%		$1.83$1.7567,874 shs$0.00
08/28/2025$1.93$1.93$1.94$1.909,000 shs$0.00
08/27/2025$1.93$1.93$1.94$1.909,000 shs$0.00
08/26/2025$1.98$1.93
-2.28%		$1.94$1.909,000 shs$0.00
08/25/2025$1.98$1.98$1.98$1.834,610 shs$0.00
08/22/2025$1.92$1.98
+2.86%		$1.98$1.834,610 shs$0.00
08/21/2025$1.89$1.92
+1.56%		$1.92$1.925,366 shs$0.00
08/20/2025$2.01$1.89
-5.95%		$1.89$1.82425 shs$0.00
08/15/2025$2.01$2.01$2.01$2.01454 shs$0.00
08/14/2025$2.00$2.01
+0.44%		$2.01$2.01454 shs$0.00
Related Companies

This page (OTCMKTS:MITFF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel