CannaGrow (CGRW) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free CGRW Stock Alerts $0.02 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CannaGrow Stock Price Performance5 Day Performance+1.83%1 Month Performance-11.17%3 Month Performance-22.33%6 Month Performance+31.50%Year-To-Date Performance-24.77%1 Year Performance+4.37% Receive CGRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. CGRW Stock Chart for Thursday, March, 28, 2024 CGRW Chart by TradingView CannaGrow Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.02$0.02+0.60%$0.02$0.02105,101 shs$0.0003/26/2024$0.02$0.02-13.99%$0.03$0.0249,784 shs$0.0003/25/2024$0.02$0.02+17.68%$0.02$0.029,700 shs$0.0003/22/2024$0.02$0.02-20.00%$0.03$0.0253,885 shs$0.0003/21/2024$0.02$0.02+28.13%$0.02$0.0282,262 shs$0.0003/20/2024$0.02$0.02$0.02$0.02300 shs$0.00 Get the Latest News and Ratings for CGRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.02$0.02$0.02$0.0210,204 shs$0.0003/18/2024$0.02$0.02-15.79%$0.02$0.021,444 shs$0.0003/15/2024$0.02$0.02-10.80%$0.02$0.022,700 shs$0.0003/14/2024$0.02$0.02+32.30%$0.02$0.023,100 shs$0.0003/13/2024$0.02$0.02-19.50%$0.02$0.029,859 shs$0.0003/12/2024$0.02$0.02+1.01%$0.02$0.02415 shs$0.0003/11/2024$0.02$0.02+10.00%$0.02$0.02106,426 shs$0.0003/08/2024$0.02$0.02$0.02$0.023,375 shs$0.0003/07/2024$0.02$0.02$0.02$0.025,300 shs$0.0003/06/2024$0.02$0.02$0.02$0.025,300 shs$0.0003/05/2024$0.02$0.02-10.00%$0.02$0.024,840 shs$0.0003/04/2024$0.02$0.02+3.63%$0.02$0.0213,434 shs$0.0003/01/2024$0.02$0.02+2.66%$0.02$0.0235,500 shs$0.0002/29/2024$0.02$0.02$0.02$0.024,381 shs$0.0002/28/2024$0.02$0.02+17.50%$0.02$0.0228,601 shs$0.0002/27/2024$0.02$0.02$0.02$0.029,716 shs$0.0002/26/2024$0.02$0.02-3.61%$0.02$0.0262,027 shs$0.0002/23/2024$0.02$0.02-2.35%$0.02$0.0214,367 shs$0.0002/22/2024$0.02$0.02$0.03$0.027,067 shs$0.0002/21/2024$0.02$0.02$0.02$0.021,791 shs$0.0002/20/2024$0.02$0.02-19.05%$0.02$0.025,254 shs$0.0002/19/2024$0.02$0.02$0.02$0.0235,600 shs$0.0002/16/2024$0.02$0.02+28.05%$0.02$0.0235,636 shs$0.0002/15/2024$0.02$0.02-0.61%$0.02$0.0215,204 shs$0.0002/14/2024$0.02$0.02-1.20%$0.02$0.02601 shs$0.0002/13/2024$0.02$0.02-20.10%$0.02$0.02607 shs$0.0002/12/2024$0.02$0.02+26.67%$0.02$0.0225,959 shs$0.0002/09/2024$0.02$0.02$0.02$0.02574 shs$0.0002/08/2024$0.02$0.02+3.13%$0.02$0.023,601 shs$0.0002/07/2024$0.02$0.02$0.02$0.027,047 shs$0.0002/06/2024$0.02$0.02$0.02$0.02848 shs$0.0002/05/2024$0.02$0.02-23.08%$0.02$0.021,519 shs$0.0002/02/2024$0.02$0.02-9.57%$0.02$0.029,011 shs$0.0002/01/2024$0.02$0.02$0.02$0.0210,286 shs$0.00AI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$0.02$0.02$0.02$0.02675 shs$0.0001/30/2024$0.02$0.02-4.17%$0.02$0.02473 shs$0.0001/29/2024$0.02$0.02-3.61%$0.03$0.0268,156 shs$0.0001/26/2024$0.02$0.02+42.29%$0.03$0.02184,366 shs$0.0001/25/2024$0.02$0.02+9.38%$0.02$0.02103,259 shs$0.0001/24/2024$0.02$0.02-15.79%$0.02$0.0223,024 shs$0.0001/23/2024$0.02$0.02-9.52%$0.02$0.0219,322 shs$0.0001/22/2024$0.02$0.02+23.53%$0.02$0.0254,532 shs$0.0001/19/2024$0.02$0.02$0.02$0.02250 shs$0.0001/18/2024$0.02$0.02-10.53%$0.02$0.021,647 shs$0.0001/17/2024$0.02$0.02-5.00%$0.02$0.02627 shs$0.0001/16/2024$0.02$0.02+19.76%$0.02$0.0263,269 shs$0.0001/15/2024$0.02$0.02$0.02$0.0229,700 shs$0.0001/12/2024$0.02$0.02$0.02$0.0229,717 shs$0.0001/11/2024$0.02$0.02$0.02$0.024,126 shs$0.0001/10/2024$0.02$0.02-9.24%$0.02$0.0212,185 shs$0.0001/09/2024$0.02$0.02+9.52%$0.02$0.02218 shs$0.0001/08/2024$0.02$0.02-16.00%$0.02$0.023,252 shs$0.0001/05/2024$0.02$0.02+24.12%$0.02$0.02116,710 shs$0.0001/04/2024$0.02$0.02-15.00%$0.02$0.02128,738 shs$0.0001/03/2024$0.02$0.02-11.50%$0.02$0.02146,829 shs$0.0001/02/2024$0.02$0.02+1.80%$0.02$0.027,102 shs$0.0001/01/2024$0.02$0.02$0.03$0.02146,300 shs$0.0012/29/2023$0.02$0.02+3.26%$0.03$0.02146,330 shs$0.0012/28/2023$0.03$0.02-14.00%$0.03$0.02224,586 shs$0.0012/27/2023$0.03$0.03-0.40%$0.03$0.0285,522 shs$0.00 Related Companies: ADM Endeavors Stock Chart Aimia Stock Chart Applus Services Stock Chart Brambles Stock Chart Calian Group Stock Chart Capita Stock Chart Conwest Associates Stock Chart DATA Communications Management Stock Chart De La Rue Stock Chart Dexterra Group Stock Chart Receive CGRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGRW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CannaGrow Holdings, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.