Go Pro

Xtreme One Entertainment (XONI) Stock Chart & Stock Price History

Xtreme One Entertainment logo
$0.04 -0.01 (-15.29%)
As of 09:31 AM Eastern

Xtreme One Entertainment Stock Price Performance

The Xtreme One Entertainment (XONI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.70%, with a year-to-date return of 1.41%. In the past month, the stock has decreased 28.00%, reflecting recent market activity.

As of the latest close, Xtreme One Entertainment traded at $0.04 with a market cap of and volume of 3,453 shares. Five years ago, the stock traded at $0.08, representing a 42.63% decrease over that period. At the time, it had a market cap of and a volume of 68,611 shares.

Receive XONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtreme One Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.78%
1 Month
Performance
-28.00%
3 Month
Performance
+206.38%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+142.70%
5 Year
Performance
-42.63%

XONI Stock Chart for Wednesday, August, 19, 2026

Xtreme One Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$0.05$0.04
-15.49%
$0.06$0.043,453 shs$0.00
08/17/2026$0.03$0.05
+46.13%
$0.05$0.05876 shs$0.00
08/14/2026$0.04$0.03
-19.40%
$0.06$0.02464,401 shs$0.00
08/13/2026$0.04$0.04
-0.23%
$0.04$0.04435 shs$0.00
08/12/2026$0.05$0.04
-18.11%
$0.06$0.048,819 shs$0.00
08/11/2026$0.04$0.05
+22.40%
$0.07$0.051,215 shs$0.00
08/10/2026$0.04$0.04
+0.46%
$0.04$0.041,228 shs$0.00
08/07/2026$0.04$0.04
-2.05%
$0.05$0.043,610 shs$0.00
08/06/2026$0.05$0.04
-18.67%
$0.05$0.0425,387 shs$0.00
08/05/2026$0.07$0.05
-19.25%
$0.07$0.0417,020 shs$0.00
08/04/2026$0.06$0.07
+11.67%
$0.07$0.058,953 shs$0.00
08/03/2026$0.07$0.06
-10.45%
$0.07$0.0515,464 shs$0.00
07/31/2026$0.07$0.07$0.07$0.0538,000 shs$0.00
07/30/2026$0.05$0.07
+44.09%
$0.07$0.0426,065 shs$0.00
07/29/2026$0.04$0.05
+10.45%
$0.07$0.0425,985 shs$0.00
07/28/2026$0.04$0.04
-2.55%
$0.05$0.042,201 shs$0.00
07/27/2026$0.05$0.04
-13.60%
$0.05$0.042,615 shs$0.00
07/24/2026$0.05$0.05$0.05$0.045,564 shs$0.00
07/23/2026$0.05$0.05
+6.38%
$0.05$0.045,564 shs$0.00
07/22/2026$0.05$0.05
-6.00%
$0.05$0.0412,437 shs$0.00
07/21/2026$0.05$0.05$0.05$0.0423,700 shs$0.00
07/20/2026$0.06$0.05
-16.67%
$0.07$0.0573,181 shs$0.00

This page (OTCMKTS:XONI) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners