Go Pro

Xtreme One Entertainment (XONI) Stock Chart & Stock Price History

Xtreme One Entertainment logo
$0.04 0.00 (-5.95%)
As of 09/29/2026 12:02 PM Eastern

Xtreme One Entertainment Stock Price Performance

The Xtreme One Entertainment (XONI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.82%, with a year-to-date return of -7.28%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Xtreme One Entertainment traded at $0.04 with a market cap of and volume of 8,129 shares. Five years ago, the stock traded at $0.09, representing a 55.87% decrease over that period. At the time, it had a market cap of and a volume of 28,284 shares.

Receive XONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtreme One Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.22%
1 Month
Performance
-5.95%
3 Month
Performance
-43.65%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-4.82%
5 Year
Performance
-55.87%

XONI Stock Chart for Wednesday, September, 30, 2026

Xtreme One Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$0.04$0.04
-5.95%
$0.04$0.048,129 shs$0.00
09/28/2026$0.05$0.04
-6.67%
$0.04$0.045,495 shs$0.00
09/25/2026$0.05$0.05$0.05$0.043,000 shs$0.00
09/24/2026$0.04$0.05
+10.02%
$0.05$0.043,000 shs$0.00
09/23/2026$0.05$0.04
-9.11%
$0.04$0.041,250 shs$0.00
09/22/2026$0.04$0.05
+9.76%
$0.05$0.042,301 shs$0.00
09/21/2026$0.05$0.04
-18.00%
$0.04$0.04721 shs$0.00
09/18/2026$0.05$0.05$0.05$0.044,000 shs$0.00
09/17/2026$0.05$0.05$0.05$0.04240 shs$0.00
09/16/2026$0.05$0.05$0.05$0.042,420 shs$0.00
09/15/2026$0.05$0.05
-2.34%
$0.05$0.05201 shs$0.00
09/14/2026$0.04$0.05
+36.53%
$0.06$0.0479,530 shs$0.00
09/11/2026$0.05$0.04
-25.00%
$0.04$0.041,026 shs$0.00
09/10/2026$0.04$0.05
+34.77%
$0.05$0.0425,862 shs$0.00
09/09/2026$0.04$0.04$0.04$0.03400 shs$0.00
09/08/2026$0.04$0.04
-7.25%
$0.04$0.04670 shs$0.00
09/07/2026$0.04$0.04$0.05$0.045,828 shs$0.00
09/04/2026$0.04$0.04
+3.63%
$0.05$0.045,828 shs$0.00
09/03/2026$0.04$0.04
+1.58%
$0.04$0.0423,001 shs$0.00
09/02/2026$0.05$0.04
-15.56%
$0.04$0.042,080 shs$0.00
09/01/2026$0.04$0.05
+12.50%
$0.05$0.0510,756 shs$0.00
08/31/2026$0.04$0.04
-4.76%
$0.04$0.04618 shs$0.00

This page (OTCMKTS:XONI) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners