Go Pro

Xtreme One Entertainment (XONI) Stock Chart & Stock Price History

Xtreme One Entertainment logo
$0.04 -0.01 (-16.00%)
As of 09:30 AM Eastern

Xtreme One Entertainment Stock Price Performance

The Xtreme One Entertainment (XONI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of -1.41%. In the past month, the stock has decreased 56.48%, reflecting recent market activity.

As of the latest close, Xtreme One Entertainment traded at $0.04 with a market cap of and volume of 2,615 shares. Five years ago, the stock traded at $0.10, representing a 58.42% decrease over that period. At the time, it had a market cap of and a volume of 101,132 shares.

Receive XONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtreme One Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.00%
1 Month
Performance
-56.48%
3 Month
Performance
+170.97%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+5.26%
5 Year
Performance
-58.42%

XONI Stock Chart for Tuesday, July, 28, 2026

Xtreme One Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$0.05$0.04
-13.60%
$0.05$0.042,615 shs$0.00
07/24/2026$0.05$0.05$0.05$0.045,564 shs$0.00
07/23/2026$0.05$0.05
+6.38%
$0.05$0.045,564 shs$0.00
07/22/2026$0.05$0.05
-6.00%
$0.05$0.0412,437 shs$0.00
07/21/2026$0.05$0.05$0.05$0.0423,700 shs$0.00
07/20/2026$0.06$0.05
-16.67%
$0.07$0.0573,181 shs$0.00
07/17/2026$0.07$0.06
-9.77%
$0.06$0.0551,362 shs$0.00
07/16/2026$0.07$0.07$0.07$0.0531,753 shs$0.00
07/15/2026$0.06$0.07
+8.13%
$0.07$0.0531,753 shs$0.00
07/14/2026$0.07$0.06
-7.52%
$0.06$0.065,101 shs$0.00
07/13/2026$0.07$0.07
-1.48%
$0.07$0.067,178 shs$0.00
07/10/2026$0.06$0.07
+20.11%
$0.07$0.072,653 shs$0.00
07/09/2026$0.06$0.06
-4.42%
$0.06$0.0510,489 shs$0.00
07/08/2026$0.05$0.06
+17.60%
$0.07$0.059,222 shs$0.00
07/07/2026$0.05$0.05
-4.40%
$0.07$0.0521,727 shs$0.00
07/06/2026$0.07$0.05
-25.29%
$0.06$0.05675 shs$0.00
07/03/2026$0.07$0.07$0.07$0.0734,330 shs$0.00
07/02/2026$0.07$0.07
-3.45%
$0.07$0.0734,330 shs$0.00
07/01/2026$0.07$0.07
+3.42%
$0.08$0.0749,422 shs$0.00
06/30/2026$0.07$0.07
-2.64%
$0.08$0.0731,730 shs$0.00
06/29/2026$0.10$0.07
-25.39%
$0.08$0.074,848 shs$0.00

This page (OTCMKTS:XONI) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners