Free Trial

Medipharm Labs (MLCPF) Stock Chart & Stock Price History

$0.06 +0.00 (+7.58%)
As of 05/30/2025

Medipharm Labs Stock Price Performance

The Medipharm Labs (MLCPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.35%, with a year-to-date return of 31.53%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Medipharm Labs traded at $0.06 with a market cap of and volume of 231,401 shares. Five years ago, the stock traded at $1.31, representing a 95.56% decrease over that period. At the time, it had a market cap of and a volume of 335,843 shares.

Receive MLCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medipharm Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-8.35%
3 Month
Performance
+23.83%
Year-To-Date
Performance
+31.53%
1 Year
Performance
-2.35%
5 Year
Performance
-95.56%

MLCPF Stock Chart for Sunday, June, 1, 2025

Medipharm Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.06$0.06$0.06$0.05231,401 shs$0.00
05/29/2025$0.06$0.06$0.06$0.05231,401 shs$0.00
05/28/2025$0.06$0.06
-6.62%
$0.06$0.05231,401 shs$0.00
05/27/2025$0.06$0.06$0.06$0.05106,292 shs$0.00
05/26/2025$0.06$0.06$0.06$0.05106,292 shs$0.00
05/23/2025$0.05$0.05$0.06$0.05307,047 shs$0.00
05/22/2025$0.06$0.05
-12.10%
$0.06$0.05307,047 shs$0.00
05/21/2025$0.07$0.06
-8.82%
$0.07$0.0652,908 shs$0.00
05/20/2025$0.06$0.07
+4.94%
$0.07$0.0529,973 shs$0.00
05/19/2025$0.06$0.06$0.07$0.06627,347 shs$0.00
05/16/2025$0.06$0.07
+10.05%
$0.08$0.0677,012 shs$0.00
05/15/2025$0.06$0.06$0.06$0.064,016 shs$0.00
05/14/2025$0.06$0.06$0.06$0.064,016 shs$0.00
05/13/2025$0.07$0.06
-3.64%
$0.06$0.064,016 shs$0.00
05/12/2025$0.07$0.07$0.07$0.0688,185 shs$0.00
05/09/2025$0.06$0.06$0.07$0.0611,699 shs$0.00
05/08/2025$0.06$0.06$0.07$0.0611,699 shs$0.00
05/07/2025$0.06$0.06
-2.40%
$0.07$0.0611,699 shs$0.00
05/06/2025$0.07$0.06
-1.60%
$0.07$0.0621,751 shs$0.00
05/05/2025$0.07$0.07$0.07$0.0620,102 shs$0.00
05/02/2025$0.06$0.06
-3.78%
$0.07$0.0529,274 shs$0.00
05/01/2025$0.06$0.06
+4.10%
$0.07$0.0671,384 shs$0.00
04/30/2025$0.06$0.06$0.07$0.0663,548 shs$0.00

This page (OTCMKTS:MLCPF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners