Free Trial

Medipharm Labs (MLCPF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free MLCPF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Medipharm Labs Stock Price Performance

5 Day
Performance
+7.35%
1 Month
Performance
-2.16%
3 Month
Performance
+29.88%
6 Month
Performance
+9.72%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+0.48%
Receive MLCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medipharm Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MLCPF Stock Chart for Friday, April, 26, 2024

MLCPF Chart by TradingView

Medipharm Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.06$0.06
+3.46%		$0.06$0.068,689 shs$0.00
04/24/2024$0.06$0.06
+3.91%		$0.06$0.05236,850 shs$0.00
04/23/2024$0.06$0.06
+0.72%		$0.06$0.069,456 shs$0.00
04/22/2024$0.06$0.06$0.06$0.05302,287 shs$0.00
04/19/2024$0.06$0.06
-1.55%		$0.06$0.0548,707 shs$0.00
04/18/2024$0.06$0.06
-2.85%		$0.07$0.05180,380 shs$0.00
04/17/2024$0.06$0.06
+4.20%		$0.06$0.0644,528 shs$0.00
04/16/2024$0.06$0.06
-0.87%		$0.06$0.0529,217 shs$0.00
04/15/2024$0.06$0.06$0.06$0.0612,984 shs$0.00
04/12/2024$0.06$0.06
-4.46%		$0.06$0.0674,958 shs$0.00
04/11/2024$0.06$0.06
-0.32%		$0.07$0.0613,155 shs$0.00
04/10/2024$0.06$0.06$0.06$0.0632,642 shs$0.00
04/09/2024$0.06$0.06
-1.53%		$0.07$0.0632,642 shs$0.00
04/08/2024$0.06$0.06$0.07$0.0624,305 shs$0.00
04/05/2024$0.06$0.06
+1.80%		$0.07$0.0624,305 shs$0.00
04/04/2024$0.06$0.06
-2.48%		$0.06$0.0625,336 shs$0.00
04/03/2024$0.06$0.06
+0.70%		$0.07$0.0629,666 shs$0.00
04/02/2024$0.06$0.06
+1.27%		$0.07$0.0629,666 shs$0.00
04/01/2024$0.06$0.06$0.07$0.05320,583 shs$0.00
03/29/2024$0.06$0.06
+1.61%		$0.07$0.05320,583 shs$0.00
03/28/2024$0.07$0.06
-7.03%		$0.07$0.06161,845 shs$0.00
03/27/2024$0.06$0.07
+9.67%		$0.07$0.05477,659 shs$0.00
03/26/2024$0.06$0.06
+4.45%		$0.07$0.05118,257 shs$0.00
03/25/2024$0.06$0.06$0.06$0.05135,126 shs$0.00
03/22/2024$0.05$0.05
-2.00%		$0.05$0.0586,981 shs$0.00
03/21/2024$0.05$0.05
+1.32%		$0.05$0.0573,531 shs$0.00
03/20/2024$0.05$0.05
-1.30%		$0.05$0.0597,642 shs$0.00
03/19/2024$0.05$0.05
+3.61%		$0.05$0.05115,428 shs$0.00
03/18/2024$0.05$0.05$0.05$0.04100,723 shs$0.00
03/15/2024$0.05$0.05
+4.87%		$0.05$0.0569,262 shs$0.00
03/14/2024$0.05$0.05
-5.60%		$0.05$0.0588,922 shs$0.00
03/13/2024$0.05$0.05$0.05$0.0567,535 shs$0.00
03/12/2024$0.05$0.05$0.05$0.0567,535 shs$0.00
03/11/2024$0.05$0.05
+1.56%		$0.05$0.0567,535 shs$0.00
03/08/2024$0.05$0.05$0.05$0.0520,181 shs$0.00
03/07/2024$0.05$0.05
+2.51%		$0.05$0.0520,181 shs$0.00
03/06/2024$0.05$0.05
+2.32%		$0.05$0.0454,617 shs$0.00
03/05/2024$0.05$0.05
+0.84%		$0.05$0.0540,549 shs$0.00
03/04/2024$0.05$0.05$0.05$0.0454,047 shs$0.00
03/01/2024$0.05$0.05
+4.01%		$0.05$0.0474,168 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$0.05$0.05
-5.20%		$0.05$0.05165,580 shs$0.00
02/28/2024$0.05$0.05
-1.19%		$0.05$0.05382,142 shs$0.00
02/27/2024$0.05$0.05
-1.36%		$0.05$0.05219,128 shs$0.00
02/26/2024$0.05$0.05$0.05$0.0532,958 shs$0.00
02/23/2024$0.05$0.05
+4.48%		$0.05$0.0540,873 shs$0.00
02/22/2024$0.05$0.05
-4.39%		$0.06$0.05101,407 shs$0.00
02/21/2024$0.05$0.05
+0.10%		$0.05$0.0557,297 shs$0.00
02/20/2024$0.05$0.05$0.05$0.0532,722 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0532,722 shs$0.00
02/16/2024$0.05$0.05
-2.36%		$0.05$0.0593,569 shs$0.00
02/15/2024$0.05$0.05
-0.39%		$0.05$0.05163,430 shs$0.00
02/14/2024$0.05$0.05
+1.92%		$0.06$0.05138,071 shs$0.00
02/13/2024$0.05$0.05
-2.80%		$0.06$0.0549,626 shs$0.00
02/12/2024$0.05$0.05$0.06$0.05110,370 shs$0.00
02/09/2024$0.05$0.05
+1.13%		$0.06$0.0522,254 shs$0.00
02/08/2024$0.05$0.05
-0.75%		$0.06$0.05195,615 shs$0.00
02/07/2024$0.05$0.05
+2.69%		$0.05$0.058,169 shs$0.00
02/06/2024$0.05$0.05
-0.95%		$0.05$0.05143,617 shs$0.00
02/05/2024$0.05$0.05$0.06$0.0522,074 shs$0.00
02/02/2024$0.05$0.05
+1.27%		$0.06$0.0556,476 shs$0.00
02/01/2024$0.05$0.05
+1.92%		$0.05$0.0521,553 shs$0.00
01/31/2024$0.05$0.05
+7.47%		$0.05$0.0567,221 shs$0.00
01/30/2024$0.05$0.05
-2.49%		$0.05$0.0568,520 shs$0.00
01/29/2024$0.05$0.05$0.05$0.057,497 shs$0.00
01/26/2024$0.05$0.05
-4.26%		$0.05$0.0548,867 shs$0.00
01/25/2024$0.05$0.05
-4.19%		$0.05$0.0510,646 shs$0.00

Related Companies:
This page (OTCMKTS:MLCPF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets