Free Trial
→ After “33X” call, Jon Najarian reveals NEW Tesla prediction… (From Banyan Hill Publishing) (Ad)tc pixel Free MMSMY Stock Alerts

Mitsui Mining & Smelting (MMSMY) Stock Chart & Stock Price History

$56.59 +0.79 (+1.42%)
As of 06/15/2026 03:50 PM Eastern
Compare

Mitsui Mining & Smelting Stock Price Performance

The Mitsui Mining & Smelting (MMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 761.34%, with a year-to-date return of 151.40%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Mitsui Mining & Smelting traded at $56.59 with a market cap of and volume of 2,503 shares. Five years ago, the stock traded at $5.60, representing a 910.54% increase over that period. At the time, it had a market cap of and a volume of 217 shares.

Receive MMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Mining & Smelting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.64%
1 Month
Performance
-2.80%
3 Month
Performance
+45.48%
Year-To-Date
Performance
+151.40%
1 Year
Performance
+761.34%
5 Year
Performance
+910.54%

MMSMY Stock Chart for Tuesday, June, 16, 2026

MMSMY Chart by TradingView

Mitsui Mining & Smelting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$55.80$56.59
+1.42%		$56.75$56.302,503 shs$0.00
06/12/2026$47.30$55.80
+17.97%		$56.40$55.292,194 shs$0.00
06/11/2026$46.14$47.30
+2.51%		$47.50$47.287,351 shs$0.00
06/10/2026$48.95$46.14
-5.74%		$46.51$45.6514,173 shs$0.00
06/09/2026$53.24$48.95
-8.06%		$49.90$48.2040,281 shs$0.00
06/08/2026$52.13$53.24
+2.13%		$53.24$51.996,811 shs$0.00
06/05/2026$57.60$52.13
-9.50%		$56.49$52.1310,265 shs$0.00
06/04/2026$59.26$57.60
-2.80%		$58.79$55.666,005 shs$0.00
06/03/2026$62.85$59.26
-5.72%		$59.54$59.005,426 shs$0.00
06/02/2026$67.46$62.85
-6.82%		$62.92$62.85773 shs$0.00
06/01/2026$64.60$67.46
+4.42%		$67.61$65.702,291 shs$0.00
05/29/2026$62.17$64.60
+3.90%		$64.60$64.60286 shs$0.00
05/28/2026$67.58$62.17
-8.00%		$62.17$62.17539 shs$0.00
05/27/2026$67.58$67.58$69.83$66.194,234 shs$0.00
05/26/2026$59.43$67.58
+13.71%		$69.83$66.194,234 shs$0.00
05/25/2026$59.43$59.43$59.43$59.43272 shs$0.00
05/22/2026$59.43$59.43$60.73$57.905,051 shs$0.00
05/21/2026$57.07$59.43
+4.14%		$60.73$57.905,051 shs$0.00
05/20/2026$55.89$57.07
+2.11%		$57.07$55.90637 shs$0.00
05/19/2026$58.69$55.89
-4.77%		$56.00$55.001,747 shs$0.00
05/18/2026$58.22$58.69
+0.81%		$58.69$58.693,314 shs$0.00
05/15/2026$61.14$58.22
-4.78%		$58.94$57.711,031 shs$0.00
05/14/2026$61.14$61.14$61.14$59.174,977 shs$0.00
Related Companies

This page (OTCMKTS:MMSMY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel