Go Pro

Mitsui Mining & Smelting (MMSMY) Stock Chart & Stock Price History

$29.01 -0.23 (-0.79%)
As of 09/24/2026 02:53 PM Eastern

Mitsui Mining & Smelting Stock Price Performance

The Mitsui Mining & Smelting (MMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.40%, with a year-to-date return of 28.88%. In the past month, the stock has decreased 19.28%, reflecting recent market activity.

As of the latest close, Mitsui Mining & Smelting traded at $29.01 with a market cap of and volume of 15,685 shares. Five years ago, the stock traded at $5.85, representing a 395.90% increase over that period. At the time, it had a market cap of and a volume of 1,120 shares.

Receive MMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Mining & Smelting and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-19.28%
3 Month
Performance
-49.44%
Year-To-Date
Performance
+28.88%
1 Year
Performance
+93.40%
5 Year
Performance
+395.90%

MMSMY Stock Chart for Friday, September, 25, 2026

Mitsui Mining & Smelting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$29.24$29.01
-0.79%
$29.56$28.6715,685 shs$0.00
09/23/2026$29.72$29.24
-1.62%
$30.41$28.8311,606 shs$0.00
09/22/2026$29.84$29.72
-0.40%
$30.09$29.3410,508 shs$0.00
09/21/2026$29.15$29.84
+2.37%
$29.99$29.3027,898 shs$0.00
09/18/2026$27.70$29.15
+5.23%
$29.62$28.7128,185 shs$0.00
09/17/2026$29.11$27.70
-4.84%
$27.77$27.5014,728 shs$0.00
09/16/2026$29.71$29.11
-2.02%
$30.06$29.1120,787 shs$0.00
09/15/2026$29.40$29.71
+1.05%
$30.23$29.4033,684 shs$0.00
09/14/2026$30.71$29.40
-4.27%
$29.78$29.2536,300 shs$0.00
09/11/2026$31.20$30.71
-1.57%
$30.77$30.1639,468 shs$0.00
09/10/2026$32.32$31.20
-3.47%
$31.34$31.1032,612 shs$0.00
09/09/2026$33.23$32.32
-2.74%
$33.75$31.9025,060 shs$0.00
09/08/2026$32.92$33.23
+0.94%
$33.57$33.0134,936 shs$0.00
09/07/2026$32.92$32.92$33.14$30.6538,717 shs$0.00
09/04/2026$32.81$32.92
+0.34%
$33.14$30.6538,717 shs$0.00
09/03/2026$33.54$32.81
-2.18%
$32.88$32.5329,560 shs$0.00
09/02/2026$35.00$33.54
-4.17%
$34.28$33.1019,477 shs$0.00
09/01/2026$37.44$35.00
-6.51%
$36.10$34.9311,232 shs$0.00
08/31/2026$35.50$37.44
+5.46%
$37.44$36.437,253 shs$0.00
08/28/2026$36.14$35.50
-1.77%
$36.53$33.9554,118 shs$0.00
08/27/2026$35.91$36.14
+0.65%
$36.14$35.9116,283 shs$0.00
08/26/2026$35.94$35.91
-0.10%
$36.11$35.914,594 shs$0.00
08/25/2026$35.52$35.94
+1.18%
$35.96$35.433,189 shs$0.00
08/24/2026$36.23$35.52
-1.97%
$35.99$35.3430,475 shs$0.00

This page (OTCMKTS:MMSMY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners