Go Pro

Mitsui Mining & Smelting (MMSMY) Stock Chart & Stock Price History

$45.24 +1.72 (+3.95%)
As of 07/10/2026 02:49 PM Eastern

Mitsui Mining & Smelting Stock Price Performance

The Mitsui Mining & Smelting (MMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 533.61%, with a year-to-date return of 100.98%. In the past month, the stock has decreased 4.36%, reflecting recent market activity.

As of the latest close, Mitsui Mining & Smelting traded at $45.24 with a market cap of and volume of 20,050 shares. Five years ago, the stock traded at $5.38, representing a 740.89% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive MMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Mining & Smelting and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
-4.36%
3 Month
Performance
-5.47%
Year-To-Date
Performance
+100.98%
1 Year
Performance
+533.61%
5 Year
Performance
+740.89%

MMSMY Stock Chart for Saturday, July, 11, 2026

Mitsui Mining & Smelting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$43.52$45.24
+3.95%
$46.25$44.9120,050 shs$0.00
07/09/2026$41.28$43.52
+5.43%
$43.78$42.2616,996 shs$0.00
07/08/2026$44.50$41.28
-7.23%
$41.75$41.2012,568 shs$0.00
07/07/2026$46.25$44.50
-3.79%
$44.91$43.663,287 shs$0.00
07/06/2026$47.90$46.25
-3.44%
$46.71$44.916,333 shs$0.00
07/03/2026$47.90$47.90$48.89$47.2112,076 shs$0.00
07/02/2026$52.89$47.90
-9.43%
$48.89$47.2112,076 shs$0.00
07/01/2026$52.92$52.89
-0.06%
$53.40$52.373,663 shs$0.00
06/30/2026$52.28$52.92
+1.22%
$53.80$52.4515,441 shs$0.00
06/29/2026$53.00$52.28
-1.35%
$52.39$52.039,686 shs$0.00
06/26/2026$57.38$53.00
-7.63%
$53.15$52.242,801 shs$0.00
06/25/2026$57.40$57.38
-0.03%
$57.88$56.792,292 shs$0.00
06/24/2026$58.06$57.40
-1.15%
$58.00$56.931,412 shs$0.00
06/23/2026$66.53$58.06
-12.72%
$58.07$57.002,048 shs$0.00
06/22/2026$59.99$66.53
+10.89%
$67.18$64.672,430 shs$0.00
06/19/2026$59.99$59.99$59.99$59.99803 shs$0.00
06/18/2026$60.00$59.99
-0.02%
$59.99$59.99803 shs$0.00
06/17/2026$60.07$60.00
-0.12%
$61.39$59.324,099 shs$0.00
06/16/2026$56.59$60.07
+6.15%
$60.47$59.844,575 shs$0.00
06/15/2026$55.80$56.59
+1.42%
$56.75$56.302,503 shs$0.00
06/12/2026$47.30$55.80
+17.97%
$56.40$55.292,194 shs$0.00
06/11/2026$46.14$47.30
+2.51%
$47.50$47.287,351 shs$0.00
06/10/2026$48.95$46.14
-5.74%
$46.51$45.6514,173 shs$0.00

This page (OTCMKTS:MMSMY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners