Free Trial

Mitsui Mining & Smelting (MMSMY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MMSMY Stock Alerts
$6.16
-0.25 (-3.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Mitsui Mining & Smelting Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+6.21%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.46%
1 Year
Performance
N/A
Receive MMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Mining & Smelting and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

MMSMY Stock Chart for Thursday, April, 25, 2024

MMSMY Chart by TradingView

Mitsui Mining & Smelting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.41$6.16
-3.90%		$6.16$6.16400 shs$0.00
04/23/2024$6.41$6.41$6.44$6.296,200 shs$0.00
04/22/2024$6.36$6.41
+0.79%		$6.44$6.296,200 shs$0.00
04/19/2024$6.41$6.41$6.45$6.31100 shs$0.00
04/16/2024$6.41$6.41$6.41$6.41100 shs$0.00
04/15/2024$6.49$6.41
-1.23%		$6.41$6.41100 shs$0.00
04/12/2024$6.40$6.49
+1.41%		$6.60$6.3810,800 shs$0.00
04/10/2024$6.40$6.40$6.44$6.4014,200 shs$0.00
04/09/2024$6.34$6.40
+0.95%		$6.44$6.4014,200 shs$0.00
04/08/2024$6.28$6.34
+0.96%		$6.35$6.341,600 shs$0.00
04/05/2024$6.28$6.32
+0.64%		$6.32$6.262,800 shs$0.00
04/04/2024$6.08$6.28
+3.29%		$6.44$6.2818,630 shs$0.00
04/03/2024$5.95$6.08
+2.18%		$6.08$5.9827,700 shs$0.00
03/27/2024$6.18$5.95
-3.75%		$6.08$5.95900 shs$0.00
03/26/2024$6.04$6.18
+2.44%		$6.18$6.053,890 shs$0.00
03/25/2024$6.13$6.04
-1.53%		$6.12$6.014,900 shs$0.00
03/15/2024$6.13$6.13$6.17$6.051,800 shs$0.00
03/14/2024$5.88$6.13
+4.23%		$6.17$6.051,800 shs$0.00
03/13/2024$5.67$5.88
+3.74%		$5.91$5.653,620 shs$0.00
03/12/2024$5.54$5.67
+2.31%		$5.69$5.664,600 shs$0.00
03/05/2024$5.54$5.54$5.54$5.54700 shs$0.00
03/04/2024$6.09$5.54
-9.03%		$5.54$5.54700 shs$0.00
03/01/2024$6.09$6.09$6.09$6.0962 shs$0.00
02/29/2024$6.09$6.09$6.09$6.09214 shs$0.00
02/28/2024$5.83$6.09
+4.46%		$6.09$6.09214 shs$0.00
02/27/2024$5.83$5.83$5.99$5.83600 shs$0.00
02/26/2024$6.03$5.83
-3.25%		$5.99$5.83600 shs$0.00
02/23/2024$5.74$6.03
+4.91%		$6.03$6.004,000 shs$0.00
02/22/2024$5.75$5.74
-0.10%		$5.77$5.744,600 shs$0.00
02/16/2024$5.75$5.75$5.75$5.75661 shs$0.00
02/15/2024$6.05$5.75
-4.96%		$5.75$5.75661 shs$0.00
02/14/2024$5.83$6.05
+3.73%		$6.05$6.05197 shs$0.00
02/12/2024$5.83$5.83$5.83$5.80600 shs$0.00
02/09/2024$5.90$5.83
-1.14%		$5.83$5.80675 shs$0.00
02/08/2024$6.45$5.90
-8.46%		$5.90$5.907,000 shs$0.00
02/07/2024$6.61$6.45
-2.50%		$6.50$6.4513,104 shs$0.00
02/06/2024$6.61$6.61$6.64$6.61407 shs$0.00
02/05/2024$6.34$6.61
+4.26%		$6.64$6.61407 shs$0.00
02/02/2024$6.34$6.34$6.34$6.2712,000 shs$0.00
02/01/2024$6.17$6.34
+2.76%		$6.34$6.2712,000 shs$0.00
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
01/29/2024$6.17$6.17$6.17$6.171,000 shs$0.00
01/26/2024$6.11$6.17
+0.98%		$6.17$6.171,000 shs$0.00
01/24/2024$6.11$6.11$6.11$6.11500 shs$0.00

Related Companies:
This page (OTCMKTS:MMSMY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings