Free Trial

Mitsui Mining & Smelting (MMSMY) Stock Chart & Stock Price History

$52.26 +0.84 (+1.63%)
As of 01:00 PM Eastern

Mitsui Mining & Smelting Stock Price Performance

The Mitsui Mining & Smelting (MMSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 858.90%, with a year-to-date return of 132.16%. In the past month, the stock has increased 37.17%, reflecting recent market activity.

Five years ago, the stock traded at $6.80, representing a 668.53% increase over that period. At the time, it had a market cap of and a volume of 229 shares.

Receive MMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Mining & Smelting and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
+37.17%
3 Month
Performance
+95.66%
Year-To-Date
Performance
+132.16%
1 Year
Performance
N/A
5 Year
Performance
+668.53%

MMSMY Stock Chart for Tuesday, May, 5, 2026

Mitsui Mining & Smelting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$52.26$52.28$52.26466 shs$0.00
04/30/2026$51.50$54.81
+6.43%
$54.81$54.431,002 shs$0.00
04/29/2026$50.75$51.50
+1.48%
$52.41$51.201,544 shs$0.00
04/28/2026$49.27$50.75
+3.01%
$51.34$50.43798 shs$0.00
04/27/2026$48.40$49.27
+1.78%
$49.27$49.27546 shs$0.00
04/24/2026$47.13$48.40
+2.70%
$48.40$48.40368 shs$0.00
04/23/2026$47.75$47.13
-1.30%
$47.13$46.641,683 shs$0.00
04/22/2026$45.99$47.75
+3.83%
$49.00$46.481,302 shs$0.00
04/21/2026$44.55$45.99
+3.23%
$46.08$45.963,539 shs$0.00
04/20/2026$47.30$44.55
-5.81%
$45.10$44.551,647 shs$0.00
04/17/2026$47.14$47.30
+0.35%
$47.33$46.006,909 shs$0.00
04/16/2026$45.55$47.14
+3.48%
$47.36$47.14537 shs$0.00
04/15/2026$49.93$45.55
-8.77%
$45.55$45.55285 shs$0.00
04/14/2026$47.86$49.93
+4.33%
$50.43$48.625,405 shs$0.00
04/13/2026$47.86$47.86$47.86$47.861,046 shs$0.00
04/10/2026$45.00$47.86
+6.36%
$47.86$47.861,046 shs$0.00
04/09/2026$45.00$45.00$45.00$44.372,717 shs$0.00
04/08/2026$39.41$45.00
+14.18%
$45.00$44.372,717 shs$0.00
04/07/2026$39.41$39.41$39.41$38.383,359 shs$0.00
04/06/2026$38.10$39.41
+3.44%
$39.41$39.41163 shs$0.00

This page (OTCMKTS:MMSMY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners