Monex Group (MNXBF) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free MNXBF Stock Alerts $5.01 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Monex Group Stock Price Performance5 Day Performance-10.05%1 Month PerformanceN/A3 Month Performance+1.21%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+37.26% Receive MNXBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monex Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. MNXBF Stock Chart for Sunday, May, 5, 2024 MNXBF Chart by TradingView Monex Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$5.57$5.01-10.05%$5.01$5.015 shs$0.0004/30/2024$5.57$5.57$5.57$5.5710 shs$0.0004/24/2024$5.57$5.57$5.57$5.5710 shs$0.0004/23/2024$5.76$5.57-3.25%$5.57$5.5710 shs$0.0004/09/2024$5.76$5.84+1.49%$5.84$5.845 shs$0.0004/08/2024$5.84$5.76-1.47%$5.76$5.7610 shs$0.0004/04/2024$5.84$6.02+2.94%$6.02$6.028 shs$0.0004/03/2024$6.02$5.84-2.86%$5.84$5.845 shs$0.0003/28/2024$6.02$6.02$6.02$6.028 shs$0.0003/27/2024$6.20$6.02-2.98%$6.02$6.028 shs$0.0003/26/2024$6.10$6.20+1.64%$6.20$6.201 shs$0.0003/25/2024$5.90$6.10+3.39%$6.10$6.03300 shs$0.0003/20/2024$5.90$5.90$5.90$5.9080 shs$0.0003/19/2024$6.09$5.90-3.09%$5.90$5.9080 shs$0.0003/18/2024$5.40$6.09+12.85%$6.09$6.091 shs$0.0002/13/2024$5.40$5.40$5.40$5.40255 shs$0.0002/12/2024$4.95$5.40+8.99%$5.40$5.40255 shs$0.0002/05/2024$4.95$4.95$4.95$4.95100 shs$0.00 Related Companies: AGBAW Stock Chart AXTG Stock Chart BBKCF Stock Chart BTMWW Stock Chart FUFUW Stock Chart CCORF Stock Chart CBTTF Stock Chart CNICF Stock Chart CIFRW Stock Chart CCTL Stock Chart Receive MNXBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monex Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MNXBF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monex Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.