Free Trial

MONOTARO (MONOY) Stock Chart & Stock Price History

MONOTARO logo
$17.64 -0.38 (-2.13%)
As of 08/4/2025 03:52 PM Eastern

MONOTARO Stock Price Performance

The MONOTARO (MONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.64%, with a year-to-date return of 4.79%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, MONOTARO traded at $17.64 with a market cap of and volume of 575,889 shares. Five years ago, the stock traded at $41.34, representing a 57.34% decrease over that period. At the time, it had a market cap of and a volume of 73,305 shares.

Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MONOTARO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
-8.97%
3 Month
Performance
-7.74%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+15.64%
5 Year
Performance
-57.34%

MONOY Stock Chart for Tuesday, August, 5, 2025

MONOTARO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.02$17.64
-2.13%
$17.66$17.35575,889 shs$8.84 billion
08/01/2025$18.07$18.02
-0.26%
$18.06$17.8923,539 shs$0.00
07/31/2025$17.90$18.07
+0.93%
$18.50$17.6032,572 shs$9.06 billion
07/30/2025$18.14$17.90
-1.32%
$18.01$17.4240,151 shs$0.00
07/29/2025$18.13$18.14
+0.06%
$18.17$18.0924,555 shs$0.00
07/28/2025$18.47$18.13
-1.84%
$18.18$18.1021,670 shs$9.09 billion
07/25/2025$18.73$18.47
-1.39%
$18.49$18.399,837 shs$9.26 billion
07/24/2025$18.59$18.73
+0.73%
$19.02$18.3431,040 shs$0.00
07/23/2025$18.10$18.59
+2.73%
$18.76$18.3619,851 shs$0.00
07/22/2025$18.33$18.10
-1.25%
$18.11$18.0463,069 shs$9.07 billion
07/21/2025$18.17$18.33
+0.91%
$18.56$18.3325,703 shs$0.00
07/18/2025$18.70$18.17
-2.86%
$18.68$18.14206,432 shs$0.00
07/17/2025$18.34$18.70
+1.96%
$18.70$18.5564,312 shs$0.00
07/16/2025$18.17$18.34
+0.92%
$18.38$18.1522,859 shs$9.19 billion
07/15/2025$19.21$18.17
-5.40%
$18.40$18.1425,008 shs$0.00
07/14/2025$19.59$19.21
-1.94%
$19.60$19.1740,248 shs$0.00
07/11/2025$18.99$19.59
+3.16%
$19.60$19.5223,749 shs$0.00
07/10/2025$18.96$18.99
+0.16%
$19.03$18.8890,608 shs$9.52 billion
07/09/2025$19.03$18.96
-0.34%
$18.97$18.8740,128 shs$0.00
07/08/2025$19.02$19.03
+0.03%
$19.04$18.9823,857 shs$0.00
07/07/2025$19.37$19.02
-1.83%
$19.13$18.9635,784 shs$0.00
07/04/2025$19.37$19.37$19.71$19.3436,927 shs$0.00

This page (OTCMKTS:MONOY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners