Free Trial

MONOTARO (MONOY) Stock Chart & Stock Price History

MONOTARO logo
$17.21 -0.35 (-2.00%)
As of 08/29/2025 03:50 PM Eastern

MONOTARO Stock Price Performance

The MONOTARO (MONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.27%, with a year-to-date return of 2.26%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, MONOTARO traded at $17.21 with a market cap of and volume of 27,873 shares. Five years ago, the stock traded at $38.86, representing a 55.71% decrease over that period. At the time, it had a market cap of and a volume of 4,758 shares.

Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MONOTARO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-3.85%
3 Month
Performance
-16.21%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+9.27%
5 Year
Performance
-55.71%

MONOY Stock Chart for Saturday, August, 30, 2025

MONOTARO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$17.56$17.21
-2.00%
$17.21$17.1627,873 shs$0.00
08/28/2025$17.72$17.56
-0.87%
$17.70$17.4822,362 shs$8.80 billion
08/27/2025$17.53$17.72
+1.05%
$18.00$17.4625,954 shs$0.00
08/26/2025$17.58$17.53
-0.28%
$17.65$17.4425,214 shs$0.00
08/25/2025$17.67$17.58
-0.53%
$17.62$17.0024,487 shs$8.81 billion
08/22/2025$17.97$17.67
-1.65%
$17.72$17.4623,032 shs$8.86 billion
08/21/2025$18.47$17.97
-2.71%
$18.11$17.9220,832 shs$0.00
08/20/2025$18.50$18.47
-0.16%
$18.65$18.3060,925 shs$0.00
08/19/2025$19.00$18.50
-2.63%
$18.60$18.4035,764 shs$9.27 billion
08/18/2025$19.29$19.00
-1.50%
$19.00$18.9119,161 shs$0.00
08/15/2025$18.17$19.29
+6.18%
$19.29$18.5216,267 shs$0.00
08/14/2025$18.17$18.17
-0.02%
$18.25$18.1623,843 shs$0.00
08/13/2025$18.53$18.17
-1.92%
$18.18$18.0553,127 shs$9.11 billion
08/12/2025$18.49$18.53
+0.19%
$18.60$18.3786,613 shs$0.00
08/11/2025$18.66$18.49
-0.91%
$18.83$18.4034,579 shs$0.00
08/08/2025$17.90$18.66
+4.25%
$18.66$18.1062,491 shs$0.00
08/07/2025$17.26$17.90
+3.74%
$18.01$17.8537,553 shs$8.97 billion
08/06/2025$17.32$17.26
-0.40%
$17.27$17.1834,980 shs$0.00
08/05/2025$17.64$17.32
-1.77%
$17.42$17.3244,820 shs$0.00
08/04/2025$18.02$17.64
-2.13%
$17.66$17.35575,889 shs$8.84 billion
08/01/2025$18.07$18.02
-0.26%
$18.06$17.8923,539 shs$0.00
07/31/2025$17.90$18.07
+0.93%
$18.50$17.6032,572 shs$9.06 billion
07/30/2025$18.14$17.90
-1.32%
$18.01$17.4240,151 shs$0.00
07/29/2025$18.13$18.14
+0.06%
$18.17$18.0924,555 shs$0.00

This page (OTCMKTS:MONOY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners