MONOTARO (MONOY) Stock Chart & Stock Price History $15.63 -0.37 (-2.31%) As of 09/19/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock MONOTARO Stock Price Performance The MONOTARO (MONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.97%, with a year-to-date return of -7.12%. In the past month, the stock has decreased 15.37%, reflecting recent market activity. As of the latest close, MONOTARO traded at $15.63 with a market cap of and volume of 257,053 shares. Five years ago, the stock traded at $45.68, representing a 65.78% decrease over that period. At the time, it had a market cap of and a volume of 3,165 shares. Receive MONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MONOTARO and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.75%1 Month Performance-15.37%3 Month Performance-22.04%Year-To-Date Performance-7.12%1 Year Performance-5.97%5 Year Performance-65.78% MONOY Stock Chart for Saturday, September, 20, 2025 MONOY Chart by TradingView MONOTARO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$16.00$15.63-2.31%$16.31$15.12257,053 shs$7.84 billion09/18/2025$16.21$16.00-1.30%$16.55$15.98208,944 shs$0.0009/17/2025$16.27$16.21-0.37%$16.80$16.151.31 million shs$0.0009/16/2025$16.24$16.27+0.18%$16.50$15.891.09 million shs$8.16 billion09/15/2025$16.10$16.24+0.87%$16.58$15.98250,214 shs$0.0009/12/2025$15.79$16.10+1.96%$16.39$15.9654,629 shs$0.0009/11/2025$17.12$15.79-7.77%$15.84$15.2032,338 shs$0.0009/10/2025$17.58$17.12-2.62%$17.25$17.0083,092 shs$8.58 billion09/09/2025$17.09$17.58+2.87%$17.58$17.5027,871 shs$0.0009/08/2025$17.05$17.09+0.23%$17.10$17.0346,525 shs$0.00 Get the Latest News and Ratings for MONOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MONOTARO and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$16.92$17.05+0.77%$17.12$17.0345,131 shs$0.0009/04/2025$16.81$16.92+0.65%$16.94$16.8262,279 shs$0.0009/03/2025$16.80$16.81+0.04%$16.86$16.7535,328 shs$8.43 billion09/02/2025$17.21$16.80-2.36%$16.88$16.7556,253 shs$0.0009/01/2025$17.21$17.21$17.21$17.1627,873 shs$0.0008/29/2025$17.56$17.21-2.00%$17.21$17.1627,873 shs$0.0008/28/2025$17.72$17.56-0.87%$17.70$17.4822,362 shs$8.80 billion08/27/2025$17.53$17.72+1.05%$18.00$17.4625,954 shs$0.0008/26/2025$17.58$17.53-0.28%$17.65$17.4425,214 shs$0.0008/25/2025$17.67$17.58-0.53%$17.62$17.0024,487 shs$8.81 billion08/22/2025$17.97$17.67-1.65%$17.72$17.4623,032 shs$8.86 billion08/21/2025$18.47$17.97-2.71%$18.11$17.9220,832 shs$0.0008/20/2025$18.50$18.47-0.16%$18.65$18.3060,925 shs$0.0008/19/2025$19.00$18.50-2.63%$18.60$18.4035,764 shs$9.27 billion Related Companies RBZHF Stock Price Chart ENAB Stock Price Chart GSVI Stock Price Chart LMPX Stock Price Chart LGIQ Stock Price Chart MIHL Stock Price Chart NXPS Stock Price Chart NXMR Stock Price Chart ODMO Stock Price Chart SMKG Stock Price Chart Receive MONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MONOTARO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MONOY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MONOTARO Please log in to your account or sign up in order to add this asset to your watchlist. Share MONOTARO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MONOY Stock Alerts