Free Trial

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$3.80 -0.46 (-10.69%)
As of 11:25 AM Eastern

Just Eat Takeaway.com Stock Price Performance

The Just Eat Takeaway.com (JTKWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.41%, with a year-to-date return of -6.17%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Just Eat Takeaway.com traded at $4.26 with a market cap of $4.45 billion and volume of 7,408 shares.

Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
0.00%
3 Month
Performance
-13.64%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-14.41%

JTKWY Stock Chart for Monday, June, 15, 2026

Just Eat Takeaway.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.80$4.26
+11.97%
$4.26$3.607,408 shs$4.45 billion
06/11/2026$4.00$3.80
-5.00%
$4.03$3.808,060 shs$3.97 billion
06/10/2026$4.00$4.00$4.00$4.00124 shs$4.18 billion
06/09/2026$4.10$4.00
-2.44%
$4.00$4.00124 shs$4.18 billion
06/08/2026$4.10$4.10$4.70$4.10732 shs$4.28 billion
06/05/2026$4.10$4.10
0.00%
$4.55$4.101,551 shs$4.28 billion
06/04/2026$4.06$4.10
+0.89%
$4.55$4.104,044 shs$4.28 billion
06/03/2026$4.16$4.06
-2.31%
$4.06$4.00977 shs$4.25 billion
06/02/2026$4.10$4.16
+1.46%
$4.16$4.001,483 shs$4.28 billion
06/01/2026$4.10$4.10
-0.10%
$4.15$4.10867 shs$4.28 billion
05/29/2026$4.10$4.10$4.10$4.053,150 shs$4.29 billion
05/28/2026$4.26$4.10
-3.66%
$4.10$4.05338 shs$4.29 billion
05/27/2026$4.05$4.26
+5.19%
$4.26$4.053,410 shs$4.45 billion
05/26/2026$4.20$4.05
-3.57%
$4.05$4.005,920 shs$4.23 billion
05/25/2026$4.20$4.20$4.20$4.00569 shs$4.39 billion
05/22/2026$4.00$4.20
+5.00%
$4.20$4.00569 shs$4.39 billion
05/21/2026$4.36$4.00
-8.15%
$4.10$4.005,320 shs$4.18 billion
05/20/2026$3.80$4.36
+14.61%
$4.36$3.80795 shs$4.55 billion
05/19/2026$3.80$3.80
0.00%
$3.80$3.80575 shs$3.97 billion
05/18/2026$3.80$3.80
+0.00%
$3.80$3.80240 shs$3.97 billion
05/15/2026$3.80$3.80$3.80$3.80135 shs$3.97 billion
05/14/2026$3.90$3.80
-2.56%
$4.00$3.801,814 shs$3.97 billion

This page (OTCMKTS:JTKWY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners