Free Trial

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$4.20 0.00 (0.00%)
As of 05/22/2026 02:25 PM Eastern

Just Eat Takeaway.com Stock Price Performance

The Just Eat Takeaway.com (JTKWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of 3.70%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Just Eat Takeaway.com traded at $4.20 with a market cap of $4.39 billion and volume of 569 shares.

Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
+2.44%
3 Month
Performance
-2.55%
Year-To-Date
Performance
+3.70%
1 Year
Performance
-3.45%

JTKWY Stock Chart for Tuesday, May, 26, 2026

Just Eat Takeaway.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.20$4.20$4.20$4.00569 shs$4.39 billion
05/22/2026$4.00$4.20
+5.00%
$4.20$4.00569 shs$4.39 billion
05/21/2026$4.36$4.00
-8.15%
$4.10$4.005,320 shs$4.18 billion
05/20/2026$3.80$4.36
+14.61%
$4.36$3.80795 shs$4.55 billion
05/19/2026$3.80$3.80
0.00%
$3.80$3.80575 shs$3.97 billion
05/18/2026$3.80$3.80
+0.00%
$3.80$3.80240 shs$3.97 billion
05/15/2026$3.80$3.80$3.80$3.80135 shs$3.97 billion
05/14/2026$3.90$3.80
-2.56%
$4.00$3.801,814 shs$3.97 billion
05/13/2026$4.10$3.90
-4.88%
$4.10$3.601,890 shs$4.07 billion
05/12/2026$4.55$4.10
-9.89%
$4.55$4.105,254 shs$4.28 billion
05/11/2026$4.33$4.55
+5.20%
$4.55$4.101,483 shs$4.75 billion
05/08/2026$3.10$4.33
+39.52%
$4.33$4.101,312 shs$4.70 billion
05/07/2026$4.24$3.10
-26.89%
$4.50$3.109,554 shs$3.24 billion
05/06/2026$4.30$4.24
-1.40%
$4.50$3.101,496 shs$4.43 billion
05/05/2026N/A$4.30$4.40$4.302,202 shs$4.49 billion
04/30/2026$4.30$4.30$4.30$4.304,304 shs$4.49 billion
04/29/2026$4.30$4.30$4.30$4.304,304 shs$4.49 billion
04/28/2026$4.10$4.30
+4.88%
$4.30$4.10672 shs$4.49 billion
04/27/2026$4.10$4.10$4.10$4.10902 shs$4.28 billion

This page (OTCMKTS:JTKWY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners