Free Trial

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$5.54 0.00 (0.00%)
As of 05/22/2026

Ocado Group Stock Price Performance

The Ocado Group (OCDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.08%, with a year-to-date return of -11.64%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $5.54 with a market cap of $2.33 billion and volume of 115 shares. Five years ago, the stock traded at $55.58, representing a 90.03% decrease over that period. At the time, it had a market cap of $20.54 billion and a volume of 11,065 shares.

Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.64%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-22.08%
5 Year
Performance
-90.03%

OCDDY Stock Chart for Tuesday, May, 26, 2026

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.54$5.54$5.54$5.54115 shs$2.33 billion
05/22/2026$5.54$5.54$5.54$5.462,788 shs$2.33 billion
05/21/2026$5.37$5.54
+3.17%
$5.54$5.462,788 shs$2.33 billion
05/20/2026$5.20$5.37
+3.27%
$5.37$5.308,677 shs$2.26 billion
05/19/2026$5.29$5.20
-1.78%
$5.36$5.206,277 shs$2.19 billion
05/18/2026$4.96$5.29
+6.76%
$5.33$5.291,615 shs$2.23 billion
05/15/2026$5.06$4.96
-2.00%
$4.96$4.861,245 shs$2.09 billion
05/14/2026$5.00$5.06
+1.21%
$5.06$5.06756 shs$2.13 billion
05/13/2026$5.08$5.00
-1.58%
$5.00$4.952,780 shs$2.10 billion
05/12/2026$5.24$5.08
-3.05%
$5.08$4.992,958 shs$2.14 billion
05/11/2026$5.24$5.24$5.34$5.241,440 shs$2.21 billion
05/08/2026$5.32$5.24
-1.41%
$5.34$5.241,440 shs$2.24 billion
05/07/2026$5.45$5.32
-2.48%
$5.32$5.321,052 shs$2.24 billion
05/06/2026$5.30$5.45
+2.83%
$5.47$5.453,588 shs$2.29 billion
05/05/2026N/A$5.30$5.31$5.183,191 shs$2.23 billion
04/30/2026$5.20$5.33
+2.49%
$5.34$5.324,183 shs$2.24 billion
04/29/2026$5.44$5.20
-4.27%
$5.20$5.162,488 shs$2.19 billion
04/28/2026$5.56$5.44
-2.25%
$5.46$5.441,503 shs$2.29 billion
04/27/2026$5.69$5.56
-2.28%
$5.56$5.552,791 shs$2.34 billion

This page (OTCMKTS:OCDDY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners