Free Trial

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$5.19 -0.13 (-2.35%)
As of 12:49 PM Eastern

Ocado Group Stock Price Performance

The Ocado Group (OCDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.86%, with a year-to-date return of -17.30%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $5.31 with a market cap of $2.24 billion and volume of 1,735 shares. Five years ago, the stock traded at $54.14, representing a 90.42% decrease over that period. At the time, it had a market cap of $20.14 billion and a volume of 123,119 shares.

Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+4.56%
3 Month
Performance
-1.14%
Year-To-Date
Performance
-17.30%
1 Year
Performance
-24.86%
5 Year
Performance
-90.42%

OCDDY Stock Chart for Monday, June, 15, 2026

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.20$5.31
+2.12%
$5.31$5.231,735 shs$2.24 billion
06/11/2026$5.29$5.20
-1.70%
$5.24$5.201,409 shs$2.19 billion
06/10/2026$5.47$5.29
-3.29%
$5.33$5.29332 shs$2.23 billion
06/09/2026$5.47$5.47$5.52$5.4627,165 shs$2.30 billion
06/08/2026$5.25$5.47
+4.19%
$5.52$5.4627,165 shs$2.30 billion
06/05/2026$5.61$5.25
-6.42%
$5.46$5.255,754 shs$2.21 billion
06/04/2026$5.48$5.61
+2.43%
$5.61$5.61557 shs$2.36 billion
06/03/2026$5.52$5.48
-0.78%
$5.48$5.48310 shs$2.31 billion
06/02/2026$5.45$5.52
+1.28%
$5.52$5.52176 shs$2.29 billion
06/01/2026$6.02$5.45
-9.47%
$5.58$5.4019,151 shs$2.29 billion
05/29/2026$5.64$6.02
+6.74%
$6.02$5.903,545 shs$2.53 billion
05/28/2026$5.62$5.64
+0.36%
$5.64$5.512,057 shs$2.37 billion
05/27/2026$5.64$5.62
-0.35%
$5.62$5.57350 shs$2.37 billion
05/26/2026$5.54$5.64
+1.81%
$5.64$5.59450 shs$2.37 billion
05/25/2026$5.54$5.54$5.54$5.54115 shs$2.33 billion
05/22/2026$5.54$5.54$5.54$5.462,788 shs$2.33 billion
05/21/2026$5.37$5.54
+3.17%
$5.54$5.462,788 shs$2.33 billion
05/20/2026$5.20$5.37
+3.27%
$5.37$5.308,677 shs$2.26 billion
05/19/2026$5.29$5.20
-1.78%
$5.36$5.206,277 shs$2.19 billion
05/18/2026$4.96$5.29
+6.76%
$5.33$5.291,615 shs$2.23 billion
05/15/2026$5.06$4.96
-2.00%
$4.96$4.861,245 shs$2.09 billion
05/14/2026$5.00$5.06
+1.21%
$5.06$5.06756 shs$2.13 billion

This page (OTCMKTS:OCDDY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners