Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free OCDDY Stock Alerts

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$5.41 0.00 (0.00%)
As of 09/10/2026 12:13 PM Eastern
Compare

Ocado Group Stock Price Performance

The Ocado Group (OCDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.32%, with a year-to-date return of -13.75%. In the past month, the stock has decreased 8.03%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $5.41 with a market cap of $2.28 billion and volume of 391 shares. Five years ago, the stock traded at $53.67, representing a 89.92% decrease over that period. At the time, it had a market cap of $19.87 billion and a volume of 12,566 shares.

Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.08%
1 Month
Performance
-8.03%
3 Month
Performance
+4.00%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-33.32%
5 Year
Performance
-89.92%

OCDDY Stock Chart for Friday, September, 11, 2026

OCDDY Chart by TradingView

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$5.51$5.41
-1.90%		$5.41$5.41391 shs$2.28 billion
09/09/2026$5.65$5.51
-2.37%		$5.51$5.411,694 shs$2.33 billion
09/08/2026$5.82$5.65
-2.97%		$5.65$5.653,905 shs$2.38 billion
09/07/2026$5.82$5.82$5.84$5.8211,256 shs$2.45 billion
09/04/2026$5.82$5.82$5.84$5.8211,256 shs$2.45 billion
09/03/2026$5.55$5.82
+4.96%		$5.82$5.641,391 shs$2.45 billion
09/02/2026$6.11$5.55
-9.25%		$5.64$5.543,964 shs$2.34 billion
09/01/2026$6.41$6.11
-4.74%		$6.24$6.115,913 shs$2.58 billion
08/31/2026$6.44$6.41
-0.40%		$6.41$6.41323 shs$2.71 billion
08/28/2026$6.51$6.44
-1.00%		$6.51$6.441,322 shs$2.72 billion
08/27/2026$6.74$6.51
-3.55%		$6.60$6.51800 shs$2.74 billion
08/26/2026$6.67$6.74
+1.12%		$6.77$6.6711,225 shs$2.84 billion
08/25/2026$6.33$6.67
+5.37%		$6.69$6.465,773 shs$2.81 billion
08/24/2026$6.49$6.33
-2.47%		$6.33$6.264,333 shs$2.74 billion
08/21/2026$6.36$6.49
+2.04%		$6.49$6.45497 shs$2.74 billion
08/20/2026$6.42$6.36
-0.93%		$6.40$6.36701 shs$2.68 billion
08/19/2026$6.70$6.42
-4.11%		$6.57$6.422,412 shs$2.71 billion
08/18/2026$6.31$6.70
+6.10%		$6.70$6.584,563 shs$2.82 billion
08/17/2026$6.57$6.31
-3.96%		$6.31$6.199,948 shs$2.66 billion
08/14/2026$6.99$6.57
-6.01%		$6.64$6.536,219 shs$2.77 billion
08/13/2026$6.78$6.99
+3.10%		$7.25$6.8168,667 shs$2.95 billion
08/12/2026$5.88$6.78
+15.31%		$6.84$6.519,096 shs$2.86 billion
08/11/2026$5.70$5.88
+3.16%		$5.88$5.834,343 shs$2.48 billion
08/10/2026$5.76$5.70
-1.04%		$5.74$5.7020,852 shs$2.40 billion
Related Companies

This page (OTCMKTS:OCDDY) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel