Go Pro

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$6.88 +0.09 (+1.33%)
As of 01:23 PM Eastern

Ocado Group Stock Price Performance

The Ocado Group (OCDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.05%, with a year-to-date return of 9.73%. In the past month, the stock has increased 24.08%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $6.79 with a market cap of $2.87 billion and volume of 5,521 shares. Five years ago, the stock traded at $44.81, representing a 84.65% decrease over that period. At the time, it had a market cap of $16.59 billion and a volume of 39,399 shares.

Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.55%
1 Month
Performance
+24.08%
3 Month
Performance
+40.96%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+12.05%
5 Year
Performance
-84.65%

OCDDY Stock Chart for Friday, October, 2, 2026

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$6.64$6.79
+2.26%
$6.79$6.735,521 shs$2.87 billion
09/30/2026$6.51$6.64
+2.00%
$6.76$6.649,994 shs$2.81 billion
09/29/2026$6.67$6.51
-2.38%
$6.56$6.5113,013 shs$2.75 billion
09/28/2026$6.28$6.67
+6.19%
$6.69$6.4719,396 shs$2.82 billion
09/25/2026$6.08$6.28
+3.29%
$6.31$6.261,867 shs$2.66 billion
09/24/2026$6.03$6.08
+0.86%
$6.21$6.0811,014 shs$2.57 billion
09/23/2026$6.15$6.03
-1.98%
$6.07$6.0128,956 shs$2.55 billion
09/22/2026$6.12$6.15
+0.49%
$6.15$6.132,102 shs$2.60 billion
09/21/2026$6.00$6.12
+2.00%
$6.14$6.1114,605 shs$2.59 billion
09/18/2026$6.00$6.00$6.25$5.961,500 shs$2.54 billion
09/17/2026$5.67$6.00
+5.82%
$6.02$6.00225 shs$2.54 billion
09/16/2026$5.59$5.67
+1.43%
$5.68$5.671,450 shs$2.40 billion
09/15/2026$5.62$5.59
-0.53%
$5.63$5.595,142 shs$2.37 billion
09/14/2026$5.46$5.62
+3.02%
$5.62$5.43600 shs$2.38 billion
09/11/2026$5.41$5.46
+0.87%
$5.46$5.46590 shs$2.30 billion
09/10/2026$5.51$5.41
-1.90%
$5.41$5.41391 shs$2.28 billion
09/09/2026$5.65$5.51
-2.37%
$5.51$5.411,694 shs$2.33 billion
09/08/2026$5.82$5.65
-2.97%
$5.65$5.653,905 shs$2.38 billion
09/07/2026$5.82$5.82$5.84$5.8211,256 shs$2.45 billion
09/04/2026$5.82$5.82$5.84$5.8211,256 shs$2.45 billion
09/03/2026$5.55$5.82
+4.96%
$5.82$5.641,391 shs$2.45 billion
09/02/2026$6.11$5.55
-9.25%
$5.64$5.543,964 shs$2.34 billion
09/01/2026$6.41$6.11
-4.74%
$6.24$6.115,913 shs$2.58 billion

This page (OTCMKTS:OCDDY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners