Ocado Group (OCDDY) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free OCDDY Stock Alerts $11.54 -0.29 (-2.45%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesShort InterestStock AnalysisChartHeadlinesInsider TradesShort Interest Ocado Group Stock Price Performance5 Day Performance-2.72%1 Month Performance-11.18%3 Month Performance-41.55%6 Month Performance-21.62%Year-To-Date Performance-41.55%1 Year Performance-2.06% Receive OCDDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here OCDDY Stock Chart for Friday, March, 29, 2024 OCDDY Chart by TradingView Ocado Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.83$11.54-2.47%$11.59$11.4234,316 shs$4.78 billion03/27/2024$11.79$11.83+0.34%$11.85$11.53106,172 shs$4.90 billion03/26/2024$11.38$11.79+3.60%$11.90$11.68112,255 shs$4.89 billion03/25/2024$11.86$11.38-4.05%$11.61$11.3849,109 shs$4.72 billion03/22/2024$12.10$11.86-1.98%$11.98$11.7519,298 shs$4.91 billion03/21/2024$12.10$12.10$12.47$12.0123,759 shs$5.01 billion Get the Latest News and Ratings for OCDDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.76$12.10+2.89%$12.10$11.7355,740 shs$5.01 billion03/19/2024$11.77$11.76-0.08%$11.80$11.4284,015 shs$4.87 billion03/18/2024$11.65$11.77+1.03%$11.86$11.6938,504 shs$4.88 billion03/15/2024$11.72$11.65-0.60%$11.88$11.6433,377 shs$4.83 billion03/14/2024$12.03$11.72-2.58%$11.78$11.5726,711 shs$4.86 billion03/13/2024$11.91$12.03+1.01%$12.08$11.8338,701 shs$4.98 billion03/12/2024$11.70$11.91+1.79%$12.07$11.8944,310 shs$4.93 billion03/11/2024$11.47$11.70+2.01%$11.78$11.5942,443 shs$4.85 billion03/08/2024$11.67$11.47-1.71%$11.70$11.4742,453 shs$4.75 billion03/07/2024$11.17$11.67+4.48%$12.01$11.6790,468 shs$4.84 billion03/06/2024$11.21$11.17-0.36%$11.35$11.0255,647 shs$4.63 billion03/05/2024$11.26$11.21-0.44%$11.53$11.2040,075 shs$4.64 billion03/04/2024$12.07$11.26-6.70%$11.46$11.0536,475 shs$4.67 billion03/01/2024$12.99$12.07-7.10%$12.22$12.0246,408 shs$5.00 billion02/29/2024$12.38$12.99+4.93%$13.05$12.8461,689 shs$5.38 billion02/28/2024$12.60$12.38-1.75%$12.42$12.0828,944 shs$5.13 billion02/27/2024$12.48$12.60+0.95%$12.74$12.5035,830 shs$5.22 billion02/26/2024$13.34$12.48-6.44%$12.65$12.3254,337 shs$5.17 billion02/23/2024$13.28$13.34+0.45%$13.55$13.3154,181 shs$5.53 billion02/22/2024$13.22$13.28+0.45%$13.48$13.2736,545 shs$5.50 billion02/21/2024$13.53$13.22-2.29%$13.51$13.1065,723 shs$5.48 billion02/20/2024$13.48$13.53+0.38%$13.53$13.4123,811 shs$5.61 billion02/19/2024$13.48$13.48$13.74$13.366,600 shs$5.58 billion02/16/2024$13.63$13.48-1.11%$13.74$13.366,643 shs$5.58 billion02/15/2024$13.58$13.63+0.41%$14.07$13.6147,139 shs$5.65 billion02/14/2024$13.19$13.58+2.93%$13.59$13.3646,518 shs$5.62 billion02/13/2024$13.59$13.19-2.96%$13.30$13.0235,943 shs$5.46 billion02/12/2024$13.23$13.59+2.72%$13.78$13.5965,693 shs$5.63 billion02/09/2024$13.41$13.23-1.34%$13.24$13.0317,377 shs$5.48 billion02/08/2024$13.32$13.41+0.68%$13.60$13.3127,257 shs$5.56 billion02/07/2024$13.34$13.32-0.15%$13.55$13.2418,425 shs$5.52 billion02/06/2024$13.24$13.34+0.76%$13.54$13.2732,551 shs$5.53 billion02/05/2024$13.02$13.24+1.69%$13.39$13.2121,250 shs$5.49 billion02/02/2024$13.53$13.02-3.77%$13.02$12.7011,149 shs$5.39 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$14.01$13.53-3.43%$13.54$13.1610,706 shs$5.61 billion01/31/2024$14.23$14.01-1.56%$14.18$13.8122,105 shs$5.80 billion01/30/2024$14.64$14.23-2.79%$14.39$14.1616,036 shs$5.90 billion01/29/2024$14.82$14.64-1.21%$14.72$14.4114,151 shs$6.07 billion01/26/2024$14.57$14.82+1.72%$14.87$14.685,518 shs$6.14 billion01/25/2024$14.84$14.57-1.82%$14.65$14.5050,073 shs$6.04 billion01/24/2024$14.83$14.84+0.07%$15.01$14.7030,445 shs$6.15 billion01/23/2024$14.34$14.83+3.42%$14.88$14.6331,639 shs$6.14 billion01/22/2024$14.26$14.34+0.56%$14.64$14.3131,927 shs$5.94 billion01/19/2024$14.76$14.26-3.39%$14.31$14.1131,400 shs$5.91 billion01/18/2024$15.08$14.76-2.12%$14.92$14.6168,040 shs$6.12 billion01/17/2024$15.80$15.08-4.56%$15.18$14.7217,448 shs$6.25 billion01/16/2024$16.96$15.80-6.84%$16.24$15.759,200 shs$6.55 billion01/15/2024$16.96$16.96$17.14$16.949,100 shs$7.03 billion01/12/2024$17.43$16.96-2.70%$17.14$16.949,152 shs$7.03 billion01/11/2024$17.97$17.43-3.01%$17.58$17.1019,011 shs$7.22 billion01/10/2024$18.26$17.97-1.59%$18.02$17.7410,198 shs$7.44 billion01/09/2024$19.14$18.26-4.60%$18.63$18.2127,970 shs$7.56 billion01/08/2024$18.57$19.14+3.07%$19.19$18.5017,584 shs$7.93 billion01/05/2024$18.92$18.57-1.85%$18.87$17.4111,474 shs$7.69 billion01/04/2024$18.98$18.92-0.32%$19.09$18.8433,798 shs$7.84 billion01/03/2024$18.94$18.98+0.21%$19.04$18.6611,263 shs$7.86 billion01/02/2024$19.74$18.94-4.05%$19.05$18.8218,624 shs$7.85 billion01/01/2024$19.74$19.74$19.79$19.475,600 shs$8.18 billion12/29/2023$19.69$19.74+0.25%$19.79$19.475,668 shs$8.18 billion12/28/2023$19.69$19.69$19.75$19.079,926 shs$8.16 billion Related Companies: Burberry Group Stock Price Chart MonotaRO Stock Price Chart Zalando Stock Price Chart Woolworths Stock Price Chart Domino's Pizza Group Stock Price Chart Carrefour Stock Price Chart NEXT Stock Price Chart Chow Tai Fook Jewellery Group Stock Price Chart Advance Auto Parts Stock Price Chart American Eagle Outfitters Stock Price Chart Receive OCDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OCDDY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.