S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Powertap Hydrogen Capital (MOTNF) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free MOTNF Stock Alerts
$0.19
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Powertap Hydrogen Capital Stock Price Performance

5 Day
Performance
-27.81%
1 Month
Performance
-13.40%
3 Month
Performance
-31.22%
6 Month
Performance
-55.72%
Year-To-Date
Performance
-44.33%
1 Year
Performance
-87.82%
Receive MOTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powertap Hydrogen Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

MOTNF Stock Chart for Thursday, April, 18, 2024

MOTNF Chart by TradingView

Powertap Hydrogen Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.19$0.19$0.19$0.1910 shs$0.00
04/16/2024$0.19$0.19
-0.03%		$0.19$0.19158 shs$0.00
04/15/2024$0.27$0.19
-27.79%		$0.19$0.19158 shs$0.00
04/12/2024$0.15$0.27
+79.93%		$0.27$0.182,058 shs$0.00
04/11/2024$0.20$0.15
-23.08%		$0.15$0.1510 shs$0.00
04/10/2024$0.20$0.20$0.20$0.20450 shs$0.00
04/09/2024$0.20$0.20$0.20$0.20450 shs$0.00
04/08/2024$0.20$0.20$0.28$0.20450 shs$0.00
04/05/2024$0.11$0.20
+77.27%		$0.20$0.1122,875 shs$0.00
04/04/2024$0.15$0.11
-26.72%		$0.15$0.111,244 shs$0.00
04/03/2024$0.15$0.15$0.28$0.1516,288 shs$0.00
04/02/2024$0.28$0.15
-46.39%		$0.15$0.1516,288 shs$0.00
04/01/2024$0.28$0.28$0.28$0.271,039 shs$0.00
03/27/2024$0.28$0.28$0.28$0.28278 shs$0.00
03/26/2024$0.22$0.28
+30.17%		$0.28$0.28278 shs$0.00
03/25/2024$0.16$0.22
+34.44%		$0.28$0.221,523 shs$0.00
03/22/2024$0.15$0.16
+6.67%		$0.16$0.16449 shs$0.00
03/21/2024$0.28$0.15
-46.43%		$0.28$0.15523 shs$0.00
03/20/2024$0.30$0.28
-6.67%		$0.30$0.28400 shs$0.00
03/19/2024$0.23$0.30
+33.33%		$0.30$0.151,682 shs$0.00
03/18/2024$0.15$0.23
+50.00%		$0.30$0.23652 shs$0.00
03/15/2024$0.23$0.15
-33.33%		$0.30$0.151,547 shs$0.00
03/14/2024$0.15$0.23
+50.00%		$0.30$0.159,414 shs$0.00
03/13/2024$0.15$0.15$0.15$0.15448 shs$0.00
03/12/2024$0.15$0.15$0.15$0.15572 shs$0.00
03/11/2024$0.15$0.15$0.23$0.15448 shs$0.00
03/08/2024$0.15$0.15$0.15$0.151,273 shs$0.00
03/07/2024$0.27$0.15
-44.44%		$0.15$0.151,273 shs$0.00
03/05/2024$0.27$0.27$0.27$0.2752 shs$0.00
03/04/2024$0.27$0.27$0.27$0.15300 shs$0.00
03/01/2024$0.15$0.27
+80.00%		$0.27$0.15340 shs$0.00
02/29/2024$0.15$0.15
-0.07%		$0.15$0.15450 shs$0.00
02/28/2024$0.15$0.15$0.15$0.153,999 shs$0.00
02/27/2024$0.37$0.15
-59.43%		$0.15$0.153,999 shs$0.00
02/26/2024$0.30$0.37
+23.33%		$0.37$0.151,363 shs$0.00
02/23/2024$0.23$0.30
+30.43%		$0.30$0.302,676 shs$0.00
02/22/2024$0.23$0.23$0.23$0.23613 shs$0.00
02/21/2024$0.23$0.23$0.30$0.232,135 shs$0.00
02/20/2024$0.15$0.23
+53.33%		$0.23$0.231,135 shs$0.00
02/19/2024$0.15$0.15$0.30$0.155,300 shs$0.00
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/16/2024$0.23$0.15
-33.33%		$0.30$0.155,372 shs$0.00
02/15/2024$0.10$0.23
+118.23%		$0.39$0.112,190 shs$0.00
02/14/2024$0.10$0.10$0.10$0.105 shs$0.00
02/13/2024$0.29$0.10
-64.45%		$0.10$0.10345 shs$0.00
02/12/2024$0.10$0.29
+186.28%		$0.30$0.201,555 shs$0.00
02/09/2024$0.10$0.10
+1.30%		$0.10$0.10705 shs$0.00
02/08/2024$0.10$0.10$0.10$0.101,815 shs$0.00
02/07/2024$0.23$0.10
-55.56%		$0.10$0.101,815 shs$0.00
02/06/2024$0.08$0.23
+174.39%		$0.30$0.2310,590 shs$0.00
02/05/2024$0.08$0.08$0.35$0.054,400 shs$0.00
02/02/2024$0.22$0.08
-62.73%		$0.35$0.054,475 shs$0.00
02/01/2024$0.05$0.22
+331.37%		$0.29$0.2021,413 shs$0.00
01/31/2024$0.44$0.05
-88.40%		$0.41$0.052,575 shs$0.00
01/30/2024$0.44$0.44$0.44$0.44916 shs$0.00
01/29/2024$0.44$0.44
+0.02%		$0.44$0.44916 shs$0.00
01/26/2024$0.37$0.44
+20.47%		$0.47$0.442,997 shs$0.00
01/25/2024$0.41$0.37
-10.98%		$0.37$0.37484 shs$0.00
01/24/2024$0.41$0.41$0.41$0.416 shs$0.00
01/23/2024$0.41$0.41$0.41$0.416 shs$0.00
01/22/2024$0.41$0.41
+1.23%		$0.41$0.41410 shs$0.00
01/19/2024$0.28$0.41
+42.96%		$0.41$0.41128 shs$0.00
01/18/2024$0.28$0.28$0.28$0.28360 shs$0.00
01/17/2024$0.27$0.28
+4.93%		$0.28$0.121,114 shs$0.00

Related Companies:
This page (OTCMKTS:MOTNF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society