Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy MPZZF Stock  Free MPZZF Stock Alerts

MPC Container Ships ASA (MPZZF) Stock Chart & Stock Price History

MPC Container Ships ASA logo
$1.47 +0.05 (+3.52%)
As of 05/2/2025 11:10 AM Eastern
Compare

MPC Container Ships ASA Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+16.67%
3 Month
Performance
-12.40%
6 Month
Performance
-25.94%
Year-To-Date
Performance
-20.54%
1 Year
Performance
-6.96%
Receive MPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MPC Container Ships ASA and its competitors with MarketBeat's FREE daily newsletter.

MPZZF Stock Chart for Sunday, May, 4, 2025

MPZZF Chart by TradingView

MPC Container Ships ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.42$1.47
+3.52%		$1.47$1.47750 shs$0.00
05/01/2025$1.42$1.42$1.48$1.393,451 shs$0.00
04/30/2025$1.41$1.42
+0.71%		$1.48$1.393,451 shs$0.00
04/29/2025$1.41$1.41$1.41$1.4155 shs$0.00
04/28/2025$1.41$1.41$1.41$1.41331 shs$0.00
04/25/2025$1.45$1.41
-2.76%		$1.41$1.41331 shs$0.00
04/24/2025$1.46$1.45
-0.68%		$1.47$1.4534,752 shs$0.00
04/23/2025$1.36$1.46
+7.75%		$1.46$1.4510,275 shs$0.00
04/22/2025$1.40$1.36
-3.21%		$1.37$1.3635,800 shs$0.00
04/21/2025$1.35$1.40
+3.70%		$1.40$1.395,250 shs$0.00
04/18/2025$1.35$1.35$1.40$1.285,750 shs$0.00
04/17/2025$1.40$1.35
-3.57%		$1.40$1.285,750 shs$0.00
04/16/2025$1.43$1.40
-2.10%		$1.40$1.40700 shs$0.00
04/15/2025$1.43$1.43$1.43$1.405,200 shs$0.00
04/14/2025$1.45$1.43
-1.04%		$1.43$1.432,700 shs$0.00
04/11/2025$1.38$1.45
+5.09%		$1.47$1.421,100 shs$0.00
04/10/2025$1.35$1.38
+1.85%		$1.38$1.316,450 shs$0.00
04/09/2025$1.30$1.35
+3.85%		$1.57$1.2621,416 shs$0.00
04/09/2025$1.30$1.35
+3.85%		$1.57$1.2621,416 shs$0.00
04/08/2025$1.37$1.30
-5.11%		$1.36$1.3040,818 shs$0.00
04/08/2025$1.37$1.30
-5.11%		$1.36$1.3040,818 shs$0.00
04/07/2025$1.26$1.37
+8.73%		$1.37$1.156,029 shs$0.00
04/04/2025$1.48$1.26
-14.58%		$1.33$1.22192,688 shs$0.00
04/03/2025$1.51$1.48
-2.32%		$1.48$1.4522,914 shs$0.00
Related Companies

This page (OTCMKTS:MPZZF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored