Free Trial

MPC Container Ships ASA (MPZZF) Stock Chart & Stock Price History

MPC Container Ships ASA logo
$1.61 -0.01 (-0.54%)
As of 05/29/2025 10:52 AM Eastern

MPC Container Ships ASA Stock Price Performance

The MPC Container Ships ASA (MPZZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.16%, with a year-to-date return of -12.91%. In the past month, the stock has increased 13.46%, reflecting recent market activity.

As of the latest close, MPC Container Ships ASA traded at $1.61 with a market cap of and volume of 125 shares.

Receive MPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MPC Container Ships ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.06%
1 Month
Performance
+13.46%
3 Month
Performance
+1.23%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-22.16%

MPZZF Stock Chart for Friday, May, 30, 2025

MPC Container Ships ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$1.62$1.61
-0.54%
$1.61$1.61125 shs$0.00
05/28/2025$1.55$1.62
+4.65%
$1.62$1.58500 shs$0.00
05/27/2025$1.51$1.55
+2.86%
$1.55$1.55200 shs$0.00
05/26/2025$1.51$1.51$1.51$1.51350,005 shs$0.00
05/23/2025$1.51$1.51$1.51$1.48440,650 shs$0.00
05/22/2025$1.55$1.51
-2.90%
$1.51$1.48440,650 shs$0.00
05/21/2025$1.70$1.55
-8.82%
$1.71$1.5517,400 shs$0.00
05/20/2025$1.65$1.70
+3.03%
$1.70$1.671,420 shs$0.00
05/19/2025$1.69$1.65
-2.37%
$1.65$1.461,165 shs$0.00
05/16/2025$1.67$1.69
+1.20%
$1.69$1.69580 shs$0.00
05/15/2025$1.63$1.67
+2.77%
$1.67$1.67200 shs$0.00
05/14/2025$1.60$1.63
+1.56%
$1.67$1.565,950 shs$0.00
05/13/2025$1.53$1.60
+4.59%
$1.60$1.453,755 shs$0.00
05/12/2025$1.45$1.53
+5.24%
$1.53$1.4811,576 shs$0.00
05/09/2025$1.35$1.45
+7.67%
$1.45$1.4418,375 shs$0.00
05/08/2025$1.44$1.35
-6.25%
$1.35$1.3049,780 shs$0.00
05/07/2025$1.41$1.44
+2.49%
$1.46$1.4413,715 shs$0.00
05/06/2025$1.53$1.41
-8.17%
$1.50$1.411,050 shs$0.00
05/05/2025$1.47$1.53
+4.08%
$1.53$1.5310,000 shs$0.00
05/02/2025$1.42$1.47
+3.52%
$1.47$1.47750 shs$0.00
05/01/2025$1.42$1.42$1.48$1.393,451 shs$0.00
04/30/2025$1.41$1.42
+0.71%
$1.48$1.393,451 shs$0.00
04/29/2025$1.41$1.41$1.41$1.4155 shs$0.00

This page (OTCMKTS:MPZZF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners