Free Trial

MPC Container Ships ASA (MPZZF) Stock Chart & Stock Price History

MPC Container Ships ASA logo
$1.92 +0.13 (+6.96%)
As of 07/29/2025 03:31 PM Eastern

MPC Container Ships ASA Stock Price Performance

The MPC Container Ships ASA (MPZZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.80%, with a year-to-date return of 3.78%. In the past month, the stock has increased 31.51%, reflecting recent market activity.

As of the latest close, MPC Container Ships ASA traded at $1.92 with a market cap of and volume of 28,471 shares.

Receive MPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MPC Container Ships ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+31.51%
3 Month
Performance
+35.21%
Year-To-Date
Performance
+3.78%
1 Year
Performance
-6.80%

MPZZF Stock Chart for Thursday, July, 31, 2025

MPC Container Ships ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$1.92$1.92$1.92$1.9228,471 shs$0.00
07/29/2025$1.80$1.92
+6.96%
$1.92$1.9228,471 shs$0.00
07/28/2025$1.90$1.80
-5.53%
$1.80$1.80100 shs$0.00
07/25/2025$1.75$1.90
+8.57%
$1.90$1.7853,627 shs$0.00
07/24/2025$1.75$1.75$1.85$1.7530,000 shs$0.00
07/23/2025$1.73$1.75
+1.16%
$1.85$1.7530,000 shs$0.00
07/22/2025$1.78$1.73
-2.54%
$1.73$1.733,000 shs$0.00
07/21/2025$1.85$1.78
-3.79%
$1.78$1.782,900 shs$0.00
07/18/2025$1.70$1.85
+8.53%
$1.85$1.6956,946 shs$0.00
07/17/2025$1.74$1.70
-2.30%
$1.75$1.6515,600 shs$0.00
07/16/2025$1.65$1.74
+5.45%
$1.74$1.7166,180 shs$0.00
07/15/2025$1.68$1.65
-1.79%
$1.68$1.64101,550 shs$0.00
07/14/2025$1.69$1.68
-0.30%
$1.68$1.6810,319 shs$0.00
07/11/2025$1.68$1.69
+0.30%
$1.72$1.4887,550 shs$0.00
07/10/2025$1.68$1.68$1.68$1.6665,579 shs$0.00
07/09/2025$1.57$1.68
+7.01%
$1.68$1.5711,200 shs$0.00
07/08/2025$1.60$1.57
-1.88%
$1.68$1.576,550 shs$0.00
07/07/2025$1.60$1.60$1.68$1.5658,529 shs$0.00
07/04/2025$1.60$1.60$1.60$1.589,970 shs$0.00
07/03/2025$1.55$1.60
+3.23%
$1.60$1.589,970 shs$0.00
07/02/2025$1.54$1.55
+0.47%
$1.55$1.553,000 shs$0.00
07/01/2025$1.46$1.54
+5.67%
$1.55$1.4720,509 shs$0.00
06/30/2025$1.61$1.46
-9.32%
$1.60$1.4429,456 shs$0.00

This page (OTCMKTS:MPZZF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners