Free Trial

Martinrea International (MRETF) Stock Chart & Stock Price History

Martinrea International logo
$5.83 +0.23 (+4.11%)
As of 03:42 PM Eastern

Martinrea International Stock Price Performance

The Martinrea International (MRETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.22%, with a year-to-date return of -7.02%. In the past month, the stock has increased 17.02%, reflecting recent market activity.

As of the latest close, Martinrea International traded at $5.60 with a market cap of and volume of 18,610 shares. Five years ago, the stock traded at $5.90, representing a 1.19% decrease over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive MRETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+17.02%
3 Month
Performance
+0.48%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-35.22%
5 Year
Performance
-1.19%

MRETF Stock Chart for Friday, May, 23, 2025

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.60$5.83
+4.11%
$5.85$5.6812,568 shs$0.00
05/22/2025$5.70$5.60
-1.69%
$5.61$5.5718,610 shs$0.00
05/21/2025$5.88$5.70
-3.13%
$5.70$5.702,000 shs$0.00
05/20/2025$5.92$5.88
-0.72%
$5.88$5.881,000 shs$0.00
05/16/2025$5.92$5.92$5.92$5.9220 shs$0.00
05/15/2025$5.92$5.92$5.92$5.9224,087 shs$0.00
05/14/2025$6.17$5.92
-4.01%
$5.92$5.9224,087 shs$0.00
05/13/2025$5.65$6.17
+9.30%
$6.21$5.846,511 shs$0.00
05/12/2025$5.65$5.65$5.67$5.656,384 shs$0.00
05/09/2025$5.74$5.65
-1.62%
$5.67$5.656,384 shs$0.00
05/08/2025$5.42$5.74
+5.82%
$5.74$5.5126,258 shs$0.00
05/07/2025$5.40$5.42
+0.42%
$5.47$5.406,679 shs$0.00
05/06/2025$5.40$5.40$5.40$5.301,700 shs$0.00
05/05/2025$5.62$5.40
-3.91%
$5.50$5.3933,328 shs$0.00
05/02/2025$5.35$5.62
+5.01%
$5.86$5.621,200 shs$0.00
05/01/2025$5.25$5.35
+1.94%
$5.35$5.33202 shs$0.00
04/30/2025$5.25$5.25$5.25$5.207,891 shs$0.00
04/29/2025$5.03$5.25
+4.37%
$5.25$5.207,891 shs$0.00
04/28/2025$4.98$5.03
+0.96%
$5.03$5.031,014 shs$0.00
04/25/2025$4.98$4.98$4.98$4.9820 shs$0.00
04/24/2025$4.98$4.98$4.98$4.988,100 shs$0.00
04/23/2025$4.70$4.98
+6.00%
$4.98$4.988,100 shs$0.00
04/22/2025$4.79$4.70
-1.80%
$4.70$4.70240 shs$0.00

This page (OTCMKTS:MRETF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners