Free Trial

Martinrea International (MRETF) Stock Chart & Stock Price History

Martinrea International logo
$5.25 0.00 (0.00%)
As of 04/30/2025

Martinrea International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.79%
3 Month
Performance
-13.22%
6 Month
Performance
-32.26%
Year-To-Date
Performance
-16.27%
1 Year
Performance
-36.74%
Receive MRETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

MRETF Stock Chart for Thursday, May, 1, 2025

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.25$5.25$5.25$5.207,891 shs$0.00
04/29/2025$5.03$5.25
+4.37%
$5.25$5.207,891 shs$0.00
04/28/2025$4.98$5.03
+0.96%
$5.03$5.031,014 shs$0.00
04/25/2025$4.98$4.98$4.98$4.9820 shs$0.00
04/24/2025$4.98$4.98$4.98$4.988,100 shs$0.00
04/23/2025$4.70$4.98
+6.00%
$4.98$4.988,100 shs$0.00
04/22/2025$4.79$4.70
-1.80%
$4.70$4.70240 shs$0.00
04/21/2025$4.79$4.79$4.79$4.792,000 shs$0.00
04/18/2025$4.79$4.79$4.79$4.792,000 shs$0.00
04/17/2025$4.92$4.79
-2.72%
$4.79$4.792,000 shs$0.00
04/16/2025$4.93$4.92
-0.10%
$4.92$4.9210,000 shs$0.00
04/15/2025$4.88$4.93
+0.96%
$4.93$4.932,500 shs$0.00
04/14/2025$4.73$4.88
+3.13%
$4.88$4.8811,563 shs$0.00
04/11/2025$4.42$4.73
+6.92%
$4.73$4.733,100 shs$0.00
04/10/2025$4.42$4.42$4.42$4.423,005 shs$0.00
04/09/2025$4.42$4.42$4.42$4.422,000 shs$0.00
04/09/2025$4.42$4.42$4.42$4.422,000 shs$0.00
04/08/2025$4.70$4.42
-5.87%
$4.42$4.422,000 shs$0.00
04/08/2025$4.70$4.42
-5.87%
$4.42$4.422,000 shs$0.00
04/07/2025$4.83$4.70
-2.69%
$4.80$4.513,573 shs$0.00
04/04/2025$5.05$4.83
-4.40%
$4.90$4.757,140 shs$0.00
04/03/2025$5.05$5.05
+0.05%
$5.05$5.044,380 shs$0.00
04/02/2025$5.01$5.05
+0.80%
$5.09$5.0128,752 shs$0.00
04/01/2025$4.95$5.01
+1.21%
$5.08$4.9147,612 shs$0.00
03/31/2025$5.08$4.95
-2.56%
$4.98$4.5919,949 shs$0.00

This page (OTCMKTS:MRETF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners