Free Trial

Martinrea International (MRETF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MRETF Stock Alerts
$8.32
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Martinrea International Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-7.36%
3 Month
Performance
-18.86%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-23.65%
1 Year
Performance
-16.91%
Receive MRETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MRETF Stock Chart for Friday, April, 26, 2024

MRETF Chart by TradingView

Martinrea International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.32$8.32$8.32$8.251,152 shs$0.00
04/24/2024$7.98$8.32
+4.28%		$8.32$8.251,152 shs$0.00
04/22/2024$7.98$7.98$7.98$7.9883 shs$0.00
04/18/2024$7.98$7.98$7.98$7.9833 shs$0.00
04/17/2024$7.98$7.98$7.98$7.951,567 shs$0.00
04/16/2024$7.99$7.98
-0.19%		$7.98$7.951,567 shs$0.00
04/15/2024$8.28$7.99
-3.47%		$7.99$7.99533 shs$0.00
04/11/2024$8.28$8.28$8.37$8.281,350 shs$0.00
04/10/2024$8.53$8.28
-2.92%		$8.29$8.281,250 shs$0.00
04/08/2024$8.53$8.53
-0.04%		$8.53$8.40500 shs$0.00
04/05/2024$8.67$8.53
-1.70%		$8.53$8.40500 shs$0.00
04/04/2024$8.66$8.67
+0.16%		$8.67$8.67300 shs$0.00
04/03/2024$8.64$8.66
+0.23%		$8.66$8.40450 shs$0.00
04/02/2024$8.74$8.64
-1.19%		$8.64$8.64300 shs$0.00
04/01/2024$9.08$8.74
-3.70%		$8.74$8.742,000 shs$0.00
03/29/2024$9.08$9.08$9.43$9.028,825 shs$0.00
03/28/2024$8.94$9.08
+1.62%		$9.43$9.028,825 shs$0.00
03/27/2024$8.98$8.94
-0.47%		$8.94$8.94551 shs$0.00
03/26/2024$9.01$8.98
-0.39%		$9.10$8.852,800 shs$0.00
03/25/2024$9.55$9.01
-5.63%		$9.01$9.012,183 shs$0.00
03/22/2024$9.00$9.55
+6.11%		$9.55$9.55500 shs$0.00
03/21/2024$8.85$9.00
+1.67%		$9.10$9.004,988 shs$0.00
03/20/2024$8.68$8.85
+1.97%		$8.85$8.802,859 shs$0.00
03/19/2024$8.70$8.68
-0.21%		$8.68$8.682,070 shs$0.00
03/18/2024$8.60$8.70
+1.13%		$8.70$8.707,490 shs$0.00
03/13/2024$8.60$8.61
+0.08%		$8.61$8.61154 shs$0.00
03/12/2024$8.61$8.60
-0.08%		$8.60$8.60165 shs$0.00
03/11/2024$8.77$8.61
-1.83%		$8.61$8.61150 shs$0.00
03/08/2024$8.74$8.77
+0.40%		$8.77$8.7725,443 shs$0.00
03/07/2024$8.51$8.74
+2.64%		$8.74$8.742,250 shs$0.00
03/06/2024$8.91$8.51
-4.43%		$8.51$8.51200 shs$0.00
03/05/2024$8.91$8.91$9.05$8.913,315 shs$0.00
03/04/2024$9.03$8.91
-1.38%		$9.05$8.913,315 shs$0.00
03/01/2024$10.45$9.03
-13.59%		$9.26$8.661,945 shs$0.00
02/29/2024$10.45$10.45$10.45$10.4520 shs$0.00
02/27/2024$10.45$10.45$10.45$10.451,000 shs$0.00
02/26/2024$10.48$10.45
-0.29%		$10.45$10.451,000 shs$0.00
02/23/2024$10.48$10.48$10.48$10.48100 shs$0.00
02/22/2024$10.29$10.48
+1.85%		$10.48$10.48100 shs$0.00
02/21/2024$10.29$10.29$10.29$10.28971 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/20/2024$10.37$10.29
-0.77%		$10.29$10.28971 shs$0.00
02/19/2024$10.37$10.37$10.37$10.37100 shs$0.00
02/16/2024$10.50$10.37
-1.24%		$10.37$10.37100 shs$0.00
02/15/2024$10.29$10.50
+2.04%		$10.50$10.50300 shs$0.00
02/12/2024$10.29$10.29$10.29$10.2920 shs$0.00
02/09/2024$10.29$10.29$10.29$10.2920 shs$0.00
02/02/2024$10.29$10.29$10.29$10.29500 shs$0.00
02/01/2024$10.31$10.29
-0.22%		$10.29$10.29500 shs$0.00
01/31/2024$10.33$10.31
-0.16%		$10.31$10.3110,900 shs$0.00
01/30/2024$10.25$10.33
+0.78%		$10.33$10.33390 shs$0.00
01/29/2024$10.25$10.25
0.00%		$10.25$10.25100 shs$0.00
01/26/2024$10.24$10.25
+0.07%		$10.31$10.2474,379 shs$0.00
01/25/2024$10.25$10.24
-0.02%		$10.24$10.1266,519 shs$0.00

Related Companies:
This page (OTCMKTS:MRETF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press