Free Trial

Minerva (MRVSY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MRVSY Stock Alerts
$4.72
-0.02 (-0.42%)
(As of 03:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Minerva Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-16.84%
3 Month
Performance
-17.99%
6 Month
Performance
N/A
Year-To-Date
Performance
-26.51%
1 Year
Performance
-30.71%
Receive MRVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MRVSY Stock Chart for Thursday, April, 25, 2024

MRVSY Chart by TradingView

Minerva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.87$4.74
-2.67%		$4.75$4.746,000 shs$0.00
04/23/2024$4.77$4.87
+2.10%		$4.90$4.772,825 shs$0.00
04/22/2024$4.76$4.77
+0.21%		$4.89$4.7227,210 shs$0.00
04/19/2024$4.70$4.76
+1.28%		$4.78$4.7512,106 shs$0.00
04/18/2024$4.79$4.70
-1.88%		$4.87$4.69699,200 shs$0.00
04/17/2024$4.65$4.79
+3.01%		$4.79$4.657,833 shs$0.00
04/16/2024$4.74$4.65
-1.90%		$4.82$4.641.01 million shs$0.00
04/15/2024$5.00$4.74
-5.20%		$4.85$4.701.73 million shs$0.00
04/12/2024$5.16$5.00
-3.13%		$5.10$4.981.85 million shs$0.00
04/11/2024$5.26$5.16
-1.87%		$5.20$5.151.00 million shs$0.00
04/10/2024$5.57$5.26
-5.57%		$5.30$5.22940,735 shs$0.00
04/09/2024$5.23$5.57
+6.50%		$5.57$5.574,605 shs$0.00
04/08/2024$5.45$5.23
-4.04%		$5.47$5.231,578 shs$0.00
04/05/2024$5.45$5.30
-2.75%		$5.30$5.3033,247 shs$0.00
04/04/2024$5.45$5.45$5.45$5.44994,377 shs$0.00
04/03/2024$5.50$5.45
-0.88%		$5.45$5.45426,850 shs$0.00
04/02/2024$5.50$5.50$5.53$5.49202,500 shs$0.00
04/01/2024$5.40$5.50
+1.82%		$5.50$5.45202,500 shs$0.00
03/27/2024$5.40$5.40$5.40$5.3918,950 shs$0.00
03/26/2024$5.70$5.40
-5.26%		$5.40$5.3918,950 shs$0.00
03/25/2024$5.70$5.70$5.70$5.705,000 shs$0.00
03/21/2024$5.70$5.70$5.70$5.705,000 shs$0.00
03/18/2024$5.70$5.70$5.70$5.7055 shs$0.00
03/15/2024$5.70$5.70$5.70$5.57109,680 shs$0.00
03/14/2024$5.46$5.70
+4.40%		$5.70$5.57109,680 shs$0.00
03/11/2024$5.46$5.46$5.46$5.4610,300 shs$0.00
03/08/2024$5.46$5.46$5.46$5.4610,320 shs$0.00
03/07/2024$5.75$5.46
-5.04%		$5.49$5.469,920 shs$0.00
03/06/2024$5.75$5.75$5.75$5.7540,001 shs$0.00
03/05/2024$5.69$5.75
+1.05%		$5.75$5.7540,001 shs$0.00
03/04/2024$5.73$5.69
-0.70%		$5.69$5.69215 shs$0.00
02/29/2024$5.73$5.73$5.73$5.73100 shs$0.00
02/28/2024$5.23$5.73
+9.56%		$5.73$5.73100 shs$0.00
02/26/2024$5.23$5.23$5.23$5.2325 shs$0.00
02/20/2024$5.23$5.23$5.23$5.2350 shs$0.00
02/19/2024$5.23$5.23$5.23$5.2350 shs$0.00
02/14/2024$5.25$5.23
-0.38%		$5.23$5.238,480 shs$0.00
02/13/2024$5.45$5.25
-3.67%		$5.25$5.252,025 shs$0.00
02/08/2024$5.36$5.45
+1.68%		$5.45$5.363,000 shs$0.00
02/06/2024$5.36$5.36$5.54$5.361,305 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/05/2024$5.70$5.36
-5.96%		$5.54$5.361,305 shs$0.00
02/02/2024$5.96$5.96$5.96$5.96300 shs$0.00
01/30/2024$5.96$5.96$5.96$5.96300 shs$0.00
01/29/2024$6.00$5.96
-0.67%		$5.96$5.96300 shs$0.00
01/26/2024$5.78$6.00
+3.81%		$6.00$6.00200 shs$0.00
01/25/2024$5.78$5.78$5.78$5.785,636 shs$0.00
01/24/2024$5.78$5.78$5.78$5.785,636 shs$0.00

Related Companies:
This page (OTCMKTS:MRVSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings