Madison Sports & Entertainment (MSET) Stock Chart & Stock Price History

C$0.01 0.00 (0.00%)

As of 05/2/2025

Madison Sports & Entertainment Stock Price Performance

Receive MSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Sports & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	C$0.01	C$0.01	C$0.02	C$0.01	109,000 shs	C$0.00
05/01/2025	C$0.02	C$0.01 -34.78%	C$0.02	C$0.01	109,000 shs	C$0.00
04/30/2025	C$0.02	C$0.02 +3.87%	C$0.02	C$0.02	655 shs	C$0.00
04/29/2025	C$0.01	C$0.02 +47.62%	C$0.02	C$0.02	1,000 shs	C$0.00
04/25/2025	C$0.01	C$0.01	C$0.01	C$0.01	3,500 shs	C$0.00
04/24/2025	C$0.06	C$0.01 -83.25%	C$0.01	C$0.01	3,500 shs	C$0.00
04/23/2025	C$0.06	C$0.06	C$0.06	C$0.02	35,000 shs	C$0.00
04/22/2025	C$0.01	C$0.06 +514.71%	C$0.06	C$0.02	35,000 shs	C$0.00
04/17/2025	C$0.01	C$0.01	C$0.01	C$0.01	25,000 shs	C$0.00
04/16/2025	C$0.02	C$0.01 -49.00%	C$0.01	C$0.01	25,000 shs	C$0.00
04/15/2025	C$0.01	C$0.02 +42.86%	C$0.02	C$0.02	45,598 shs	C$0.00
04/11/2025	C$0.01	C$0.01	C$0.01	C$0.01	12,265 shs	C$0.00
04/10/2025	C$0.04	C$0.01 -62.26%	C$0.01	C$0.01	12,265 shs	C$0.00
04/02/2025	C$0.04	C$0.04	C$0.04	C$0.01	8,200 shs	C$0.00

Related Companies

This page (OTCMKTS:MSET) was last updated on 5/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.