Mitsui O.S.K. Lines (MSLOY) Stock Chart & Stock Price History $16.22 +0.13 (+0.81%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Mitsui O.S.K. Lines Stock Price Performance The Mitsui O.S.K. Lines (MSLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.85%, with a year-to-date return of -6.62%. In the past month, the stock has decreased 4.53%, reflecting recent market activity. As of the latest close, Mitsui O.S.K. Lines traded at $16.09 with a market cap of and volume of 36,983 shares. Five years ago, the stock traded at a split-adjusted price of $2.90, representing a 459.31% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive MSLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui O.S.K. Lines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.45%1 Month Performance-4.53%3 Month Performance+0.87%Year-To-Date Performance-6.62%1 Year Performance+4.85%5 Year PerformanceN/A MSLOY Stock Chart for Tuesday, July, 8, 2025 MSLOY Chart by TradingView Mitsui O.S.K. Lines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$16.80$16.09-4.23%$16.20$16.0436,983 shs$0.0007/04/2025$16.80$16.80$16.87$16.805,658 shs$0.0007/03/2025$16.75$16.80+0.30%$16.87$16.805,658 shs$0.0007/02/2025$16.61$16.75+0.84%$16.77$16.6813,127 shs$0.0007/01/2025$16.62$16.61-0.06%$16.68$16.5921,327 shs$0.0006/30/2025$16.71$16.62-0.54%$16.68$16.5926,321 shs$0.0006/27/2025$16.72$16.71-0.06%$16.78$16.6918,495 shs$0.0006/26/2025$16.33$16.72+2.39%$16.80$16.6911,984 shs$0.0006/25/2025$16.36$16.33-0.18%$16.39$16.2811,515 shs$0.0006/24/2025$16.45$16.36-0.55%$16.79$16.2855,546 shs$0.00 Get the Latest News and Ratings for MSLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsui O.S.K. Lines and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$16.36$16.45+0.55%$16.46$16.2351,028 shs$0.0006/20/2025$16.56$16.36-1.21%$16.45$16.3432,195 shs$0.0006/19/2025$16.56$16.56$16.61$16.0318,333 shs$0.0006/18/2025$16.84$16.56-1.66%$16.61$16.0318,333 shs$0.0006/17/2025$17.27$16.84-2.49%$16.95$16.7920,903 shs$0.0006/16/2025$17.10$17.27+0.99%$17.35$17.2117,403 shs$0.0006/13/2025$16.90$17.10+1.18%$17.22$16.6644,049 shs$0.0006/12/2025$16.85$16.90+0.30%$16.94$16.3019,940 shs$0.0006/11/2025$16.87$16.85-0.12%$16.93$16.858,711 shs$0.0006/10/2025$16.79$16.87+0.48%$16.99$16.874,652 shs$0.0006/09/2025$16.99$16.79-1.18%$17.31$16.7949,589 shs$0.00 Related Companies 2020 Bulkers Stock Chart ADS Maritime Stock Chart Algoma Central Stock Chart Amsc Asa Stock Chart Cadeler A/S Stock Chart Clarkson Stock Chart COSCO SHIPPING Stock Chart Dampskibsselskabet Norden A/S Stock Chart DFDS A/S Stock Chart Hamburger Hafen und Logistik Aktiengesellschaft Stock Chart Receive MSLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui O.S.K. Lines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MSLOY) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsui O.S.K. Lines, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsui O.S.K. Lines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSLOY Stock Alerts