Free Trial

Mission Valley Bancorp (MVLY) Stock Chart & Stock Price History

Mission Valley Bancorp logo
$15.44 +0.04 (+0.26%)
As of 05/2/2025 11:50 AM Eastern

Mission Valley Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.69%
3 Month
Performance
-3.50%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-9.18%
1 Year
Performance
+11.80%
Receive MVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MVLY Stock Chart for Sunday, May, 4, 2025

Mission Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.40$15.44
+0.26%
$15.44$15.431,800 shs$51.66 million
05/01/2025$14.98$15.40
+2.84%
$15.40$15.002,725 shs$51.53 million
04/30/2025$14.55$14.98
+2.92%
$14.99$14.702,333 shs$50.11 million
04/25/2025$14.55$14.55$14.55$14.556 shs$48.68 million
04/10/2025$14.55$14.55$14.55$14.45200 shs$48.68 million
04/09/2025$14.45$14.55
+0.69%
$14.55$14.45200 shs$48.68 million
04/09/2025$14.45$14.55
+0.69%
$14.55$14.45200 shs$48.68 million
04/08/2025$14.45$14.45$14.45$14.001,200 shs$48.35 million
04/08/2025$14.45$14.45$14.45$14.001,200 shs$48.35 million
04/07/2025$14.89$14.45
-2.96%
$14.55$14.005,400 shs$48.35 million
04/04/2025$15.34$14.89
-2.93%
$15.05$14.551,800 shs$49.82 million

This page (OTCMKTS:MVLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners