Free Trial

Mission Valley Bancorp (MVLY) Stock Chart & Stock Price History

Mission Valley Bancorp logo
$15.40 0.00 (0.00%)
As of 08/27/2025

Mission Valley Bancorp Stock Price Performance

The Mission Valley Bancorp (MVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of -9.41%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Mission Valley Bancorp traded at $15.40 with a market cap of $51.53 million and volume of 0 shares. Five years ago, the stock traded at $9.05, representing a 70.17% increase over that period. At the time, it had a market cap of $29.51 million and a volume of 200 shares.

Receive MVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.22%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-9.41%
1 Year
Performance
N/A
5 Year
Performance
+70.17%

MVLY Stock Chart for Thursday, August, 28, 2025

Mission Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.40$15.40$15.40$15.404,400 shs$51.53 million
08/21/2025$15.44$15.40
-0.26%
$15.40$15.404,400 shs$51.59 million
08/20/2025$15.44$15.44$15.44$15.44400 shs$51.72 million
08/19/2025$15.40$15.44
+0.26%
$15.44$15.351,100 shs$51.66 million
08/15/2025$15.40$15.40$15.40$15.40100 shs$51.59 million
08/14/2025$15.40$15.40$15.40$15.40100 shs$51.59 million
08/13/2025$15.40$15.40$15.40$15.0114,316 shs$51.53 million
08/12/2025$15.55$15.40
-0.96%
$15.40$15.0114,316 shs$51.59 million
08/08/2025$15.55$15.55$15.55$15.55100 shs$52.09 million
08/07/2025$15.55$15.55$15.55$15.55100 shs$52.03 million
08/06/2025$15.70$15.55
-0.96%
$15.71$15.55934 shs$52.09 million
08/04/2025$15.70$15.70$15.75$15.70258 shs$52.53 million
08/01/2025$15.75$15.70
-0.32%
$15.75$15.70258 shs$52.60 million
07/28/2025$15.75$15.75$15.75$15.701,100 shs$52.70 million

This page (OTCMKTS:MVLY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners