Free Trial

Mission Valley Bancorp (MVLY) Stock Chart & Stock Price History

Mission Valley Bancorp logo
$15.75 0.00 (0.00%)
As of 05/23/2025

Mission Valley Bancorp Stock Price Performance

The Mission Valley Bancorp (MVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.55%, with a year-to-date return of -7.35%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Mission Valley Bancorp traded at $15.75 with a market cap of $52.70 million and volume of 0 shares. Five years ago, the stock traded at $9.46, representing a 66.49% increase over that period. At the time, it had a market cap of $30.59 million and a volume of 100 shares.

Receive MVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.25%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+14.55%
5 Year
Performance
+66.49%

MVLY Stock Chart for Sunday, May, 25, 2025

Mission Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.75$15.75$15.75$15.7595 shs$52.70 million
05/15/2025$15.75$15.75$15.75$15.15203 shs$52.70 million
05/14/2025$15.75$15.75$15.75$15.15203 shs$52.70 million
05/13/2025$15.75$15.75$15.75$15.309,121 shs$52.70 million
05/12/2025$15.75$15.75$15.75$15.741,900 shs$52.70 million
05/09/2025$15.75$15.75
+0.00%
$15.75$15.741,900 shs$52.70 million
05/08/2025$15.75$15.75
0.00%
$15.75$15.44400 shs$52.70 million
05/07/2025$15.44$15.75
+2.01%
$15.75$15.05400 shs$52.70 million
05/05/2025$15.44$15.44$15.44$15.431,800 shs$51.66 million
05/02/2025$15.40$15.44
+0.26%
$15.44$15.431,800 shs$51.66 million
05/01/2025$14.98$15.40
+2.84%
$15.40$15.002,725 shs$51.53 million
04/30/2025$14.55$14.98
+2.92%
$14.99$14.702,333 shs$50.11 million
04/25/2025$14.55$14.55$14.55$14.556 shs$48.68 million

This page (OTCMKTS:MVLY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners