Mission Valley Bancorp (MVLY) Stock Chart & Stock Price History $15.55 -0.15 (-0.96%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Mission Valley Bancorp Stock Price Performance The Mission Valley Bancorp (MVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.78%, with a year-to-date return of -8.53%. In the past month, the stock has increased 0.97%, reflecting recent market activity. As of the latest close, Mission Valley Bancorp traded at $15.70 with a market cap of $52.60 million and volume of 0 shares. Five years ago, the stock traded at $8.75, representing a 77.71% increase over that period. At the time, it had a market cap of $28.28 million and a volume of 300 shares. Receive MVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance+0.97%3 Month PerformanceN/AYear-To-Date Performance-8.53%1 Year Performance+5.78%5 Year Performance+77.71% MVLY Stock Chart for Wednesday, August, 6, 2025 MVLY Chart by TradingView Mission Valley Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$15.70$15.70$15.75$15.70258 shs$52.53 million08/01/2025$15.75$15.70-0.32%$15.75$15.70258 shs$52.60 million07/28/2025$15.75$15.75$15.75$15.701,100 shs$52.70 million07/25/2025$15.70$15.75+0.32%$15.75$15.701,100 shs$52.70 million07/14/2025$15.70$15.70$15.70$15.70100 shs$52.53 million07/11/2025$15.65$15.70+0.32%$15.70$15.70100 shs$52.53 million07/09/2025$15.65$15.65$15.65$15.502,201 shs$52.43 million07/08/2025$15.40$15.65+1.62%$15.65$15.502,201 shs$52.37 million07/07/2025$15.40$15.40$15.40$15.25808 shs$51.59 million Related Companies OP Bancorp Stock Price Chart Pinnacle Bank Stock Price Chart BANCORP 34 Stock Price Chart Pacific Valley Bancorp Stock Price Chart Chino Commercial Bancorp Stock Price Chart Pacific Alliance Bank Stock Price Chart California Business Bank Stock Price Chart California International Bank, N.A. Stock Price Chart Hamilton Bancorp Stock Price Chart First Horizon Stock Price Chart Receive MVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MVLY) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mission Valley Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Mission Valley Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
