Go Pro

Mission Valley Bancorp (MVLY) Stock Chart & Stock Price History

Mission Valley Bancorp logo
$19.65 0.00 (0.00%)
As of 07/2/2026

Mission Valley Bancorp Stock Price Performance

The Mission Valley Bancorp (MVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.60%, with a year-to-date return of 12.29%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Mission Valley Bancorp traded at $19.65 with a market cap of $65.83 million and volume of 2,000 shares. Five years ago, the stock traded at $14.35, representing a 36.93% increase over that period. At the time, it had a market cap of $46.78 million and a volume of 0 shares.

Receive MVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+4.52%
3 Month
Performance
N/A
Year-To-Date
Performance
+12.29%
1 Year
Performance
+27.60%
5 Year
Performance
N/A

MVLY Stock Chart for Sunday, July, 5, 2026

Mission Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.65$19.65$19.65$19.653 shs$65.85 million
07/02/2026$19.65$19.65$19.65$19.652,000 shs$65.83 million
07/01/2026$19.65$19.65$19.65$19.652,000 shs$65.83 million
06/25/2026$19.65$19.65$19.65$19.351,100 shs$65.83 million
06/24/2026$19.95$19.65
-1.50%
$19.65$19.351,100 shs$65.85 million
06/23/2026$19.99$19.95
-0.20%
$19.95$19.84678 shs$66.83 million
06/22/2026$20.10$19.99
-0.55%
$19.99$19.30921 shs$66.97 million
06/19/2026$20.10$20.10$20.10$20.10500 shs$67.34 million
06/18/2026$20.10$20.10$20.10$20.10500 shs$67.34 million
06/17/2026$18.95$20.10
+6.07%
$20.10$20.10500 shs$67.34 million
06/16/2026$19.30$18.95
-1.79%
$18.95$18.95200 shs$63.48 million
06/15/2026$19.19$19.30
+0.55%
$20.10$18.95600 shs$64.64 million
06/12/2026$18.95$19.19
+1.27%
$19.19$19.19330 shs$64.29 million
06/11/2026$18.95$18.95$18.95$18.95102 shs$63.50 million
06/10/2026$18.95$18.95$18.95$18.95102 shs$63.48 million
06/09/2026$18.99$18.95
-0.21%
$19.19$18.953,241 shs$63.48 million
06/08/2026$18.80$18.99
+1.01%
$18.99$18.80879 shs$63.64 million
06/05/2026$18.75$18.80
+0.27%
$18.80$18.41400 shs$62.94 million
06/04/2026$18.50$18.75
+1.35%
$18.75$18.75100 shs$62.81 million

This page (OTCMKTS:MVLY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners