Mission Valley Bancorp (MVLY) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free MVLY Stock Alerts $13.60 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Mission Valley Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+8.28%Year-To-Date Performance-1.09%1 Year Performance+4.62% Receive MVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. MVLY Stock Chart for Friday, April, 26, 2024 MVLY Chart by TradingView Mission Valley Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$13.60$13.60$13.60$13.60110 shs$45.29 million04/24/2024$13.64$13.60-0.29%$13.60$13.50223 shs$45.29 million04/23/2024$13.60$13.64+0.29%$13.64$13.64200 shs$45.42 million04/22/2024$13.50$13.60+0.74%$13.60$13.60200 shs$45.29 million04/19/2024$13.50$13.50$13.50$13.15490 shs$44.96 million04/18/2024$13.15$13.50+2.66%$13.50$13.15490 shs$44.96 million Get the Latest News and Ratings for MVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$12.85$13.15+2.33%$13.15$12.852,450 shs$43.79 million04/16/2024$13.30$12.85-3.38%$13.01$12.85900 shs$42.79 million04/10/2024$13.30$13.30$13.30$13.30700 shs$44.29 million04/09/2024$13.30$13.30$13.30$13.024,100 shs$44.29 million04/08/2024$13.45$13.30-1.12%$13.30$13.024,100 shs$44.29 million04/05/2024$13.60$13.45-1.10%$13.45$13.402,000 shs$44.79 million04/04/2024$13.60$13.60$13.60$13.2014,300 shs$45.29 million04/03/2024$13.65$13.60-0.37%$13.60$13.154,200 shs$45.29 million04/02/2024$13.85$13.65-1.44%$13.70$13.65400 shs$45.44 million03/25/2024$13.90$13.85-0.36%$13.85$13.851,200 shs$46.12 million03/21/2024$13.90$13.90$13.90$13.901 shs$46.29 million03/20/2024$13.90$13.90$13.90$13.90101 shs$46.29 million03/19/2024$14.00$13.90-0.71%$13.90$13.90101 shs$46.29 million03/18/2024$14.00$14.00$14.00$14.00100 shs$46.62 million03/15/2024$14.00$14.00$14.00$13.302,650 shs$46.62 million03/14/2024$14.55$14.00-3.78%$14.00$13.302,650 shs$46.62 million03/04/2024$14.55$14.55$14.55$14.55100 shs$48.45 million03/01/2024$14.51$14.55+0.28%$14.55$14.55100 shs$48.45 million02/27/2024$14.51$14.51$14.51$14.5140 shs$48.32 million02/23/2024$14.51$14.51$14.51$14.5022,138 shs$48.30 million02/22/2024$14.50$14.51+0.07%$14.51$14.5022,138 shs$48.32 million02/21/2024$14.50$14.50$14.50$14.50210 shs$48.29 million02/20/2024$14.50$14.50$14.50$14.50100 shs$48.29 million02/19/2024$14.50$14.50$14.50$14.50100 shs$48.29 million02/16/2024$14.25$14.50+1.75%$14.50$14.50152 shs$48.29 million02/15/2024$14.25$14.25$14.25$14.201,000 shs$47.45 million02/13/2024$14.25$14.25$14.25$14.25100 shs$47.44 million02/12/2024$14.25$14.25$14.25$14.25100 shs$47.45 million02/09/2024$14.25$14.25$14.25$13.75950 shs$47.45 million02/08/2024$14.25$14.25$14.25$14.25670 shs$47.44 million02/07/2024$15.00$14.25-5.00%$14.25$14.25670 shs$47.45 million Related Companies: Bank of the James Financial Group Stock Price Chart Citizens Stock Price Chart Westbury Bancorp Stock Price Chart Touchstone Bankshares Stock Price Chart Blue Ridge Bankshares Stock Price Chart BayFirst Financial Stock Price Chart F & M Bank Stock Price Chart First US Bancshares Stock Price Chart Pathfinder Bancorp Stock Price Chart Auburn National Bancorporation Stock Price Chart Receive MVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MVLY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mission Valley Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
