Free Trial

LCNB (LCNB) Stock Chart & Stock Price History

LCNB logo
$15.96 +0.10 (+0.63%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$15.95 -0.01 (-0.06%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LCNB Stock Price Performance

The LCNB (LCNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.54%, with a year-to-date return of -2.62%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, LCNB traded at $15.96 with a market cap of $227.24 million and volume of 20,333 shares. Five years ago, the stock traded at $17.62, representing a 9.42% decrease over that period. At the time, it had a market cap of $225.80 million and a volume of 46,815 shares.

Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.15%
3 Month
Performance
-8.70%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+8.54%
5 Year
Performance
-9.42%

LCNB Stock Chart for Wednesday, May, 6, 2026

LCNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.96$16.04$15.7920,333 shs$227.24 million
04/30/2026$16.22$16.21
-0.06%
$16.43$16.0624,057 shs$230.80 million
04/29/2026$16.46$16.22
-1.46%
$16.45$16.1414,886 shs$230.94 million
04/28/2026$16.46$16.46$16.74$16.2529,718 shs$234.39 million
04/27/2026$16.34$16.46
+0.73%
$16.59$16.2915,462 shs$234.39 million
04/24/2026$16.06$16.34
+1.74%
$16.42$16.0417,266 shs$232.68 million
04/23/2026$16.64$16.06
-3.49%
$16.63$15.959,850 shs$228.66 million
04/22/2026$16.75$16.64
-0.66%
$16.88$16.3513,172 shs$236.95 million
04/21/2026$16.90$16.75
-0.89%
$17.47$16.6018,431 shs$238.52 million
04/20/2026$17.15$16.90
-1.46%
$17.28$16.8515,792 shs$240.66 million
04/17/2026$16.56$17.15
+3.56%
$17.40$16.7534,699 shs$244.18 million
04/16/2026$16.87$16.56
-1.84%
$16.84$16.4929,700 shs$235.81 million
04/15/2026$16.92$16.87
-0.30%
$16.91$16.7210,003 shs$240.23 million
04/14/2026$17.11$16.92
-1.11%
$17.13$16.8316,304 shs$240.91 million
04/13/2026$16.95$17.11
+0.94%
$17.21$16.8919,912 shs$243.65 million
04/10/2026$17.20$16.95
-1.45%
$17.12$16.7720,598 shs$241.37 million
04/09/2026$16.82$17.20
+2.26%
$17.31$16.6822,148 shs$244.93 million
04/08/2026$16.38$16.82
+2.69%
$16.92$16.6331,391 shs$239.48 million
04/07/2026$16.31$16.38
+0.43%
$16.46$16.0124,635 shs$233.25 million
04/06/2026$16.13$16.31
+1.12%
$16.31$15.9819,704 shs$232.25 million

This page (NASDAQ:LCNB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners