Free Trial

LCNB (LCNB) Stock Chart & Stock Price History

→ The #1 Crypto for 2024 (From InvestorPlace) (Ad)
Free LCNB Stock Alerts
$15.26
+0.03 (+0.20%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LCNB Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+4.02%
3 Month
Performance
-0.46%
6 Month
Performance
+12.95%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-0.78%
Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LCNB Stock Chart for Thursday, April, 25, 2024

LCNB Chart by TradingView

LCNB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.23$15.26
+0.20%		$15.34$14.9418,304 shs$201.74 million
04/23/2024$15.11$15.23
+0.79%		$15.62$14.9121,694 shs$201.34 million
04/22/2024$14.97$15.11
+0.94%		$15.41$14.7127,586 shs$199.75 million
04/19/2024$14.77$14.97
+1.35%		$15.04$14.7326,002 shs$197.90 million
04/18/2024$14.50$14.77
+1.86%		$15.15$14.2548,845 shs$195.26 million
04/17/2024$14.64$14.50
-0.96%		$14.68$14.2730,556 shs$191.69 million
04/16/2024$14.38$14.64
+1.81%		$14.64$14.0817,593 shs$193.54 million
04/15/2024$14.04$14.38
+2.42%		$14.38$14.089,050 shs$190.16 million
04/12/2024$14.44$14.04
-2.77%		$14.45$14.0017,285 shs$185.61 million
04/11/2024$14.30$14.44
+0.98%		$14.49$14.3511,165 shs$190.96 million
04/10/2024$15.04$14.30
-4.92%		$14.75$14.0729,253 shs$189.05 million
04/09/2024$14.97$15.04
+0.47%		$15.25$15.005,427 shs$198.83 million
04/08/2024$14.86$14.97
+0.74%		$15.20$14.7811,261 shs$197.90 million
04/05/2024$14.95$14.86
-0.60%		$15.19$14.7911,649 shs$196.45 million
04/04/2024$14.85$14.95
+0.67%		$15.14$14.9514,000 shs$197.64 million
04/03/2024$14.82$14.85
+0.20%		$14.97$14.7410,301 shs$196.32 million
04/02/2024$15.06$14.82
-1.59%		$15.15$14.7515,881 shs$195.92 million
04/01/2024$15.94$15.06
-5.52%		$15.84$14.9616,811 shs$199.15 million
03/29/2024$15.94$15.94$15.98$15.3421,900 shs$210.73 million
03/28/2024$15.39$15.94
+3.57%		$15.98$15.3421,900 shs$210.73 million
03/27/2024$14.67$15.39
+4.91%		$15.39$14.6116,274 shs$203.46 million
03/26/2024$14.67$14.67$15.38$14.5020,204 shs$194.00 million
03/25/2024$15.09$14.67
-2.78%		$15.41$14.6716,078 shs$193.94 million
03/22/2024$15.57$15.09
-3.08%		$15.66$14.9229,299 shs$199.49 million
03/21/2024$15.87$15.57
-1.89%		$15.87$15.5134,067 shs$205.90 million
03/20/2024$15.28$15.87
+3.86%		$15.95$15.2026,016 shs$209.80 million
03/19/2024$15.32$15.28
-0.26%		$15.49$15.1350,250 shs$169.91 million
03/18/2024$15.68$15.32
-2.30%		$15.49$15.2159,251 shs$170.36 million
03/15/2024$14.28$15.68
+9.80%		$15.79$14.30410,899 shs$174.36 million
03/14/2024$14.71$14.28
-2.92%		$14.82$14.2835,982 shs$158.79 million
03/13/2024$14.65$14.71
+0.41%		$14.88$14.5634,131 shs$163.58 million
03/12/2024$14.58$14.65
+0.48%		$14.75$14.4815,546 shs$162.91 million
03/11/2024$14.56$14.58
+0.14%		$14.73$14.4516,642 shs$162.13 million
03/08/2024$14.33$14.56
+1.61%		$14.70$14.2114,246 shs$161.91 million
03/07/2024$14.33$14.33$14.70$14.3223,398 shs$159.41 million
03/06/2024$14.47$14.33
-0.97%		$14.57$14.1113,714 shs$159.35 million
03/05/2024$14.30$14.47
+1.19%		$14.64$14.1124,087 shs$160.91 million
03/04/2024$13.87$14.30
+3.10%		$14.32$13.8527,685 shs$159.02 million
03/01/2024$14.08$13.87
-1.49%		$14.22$13.8511,819 shs$154.23 million
02/29/2024$14.00$14.08
+0.57%		$14.08$13.9112,302 shs$156.57 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$14.24$14.00
-1.69%		$14.34$13.9818,162 shs$155.68 million
02/27/2024$14.02$14.24
+1.57%		$14.35$14.0619,970 shs$158.35 million
02/26/2024$14.25$14.02
-1.61%		$14.32$14.0011,836 shs$155.90 million
02/23/2024$13.99$14.25
+1.86%		$14.45$13.8813,647 shs$158.46 million
02/22/2024$13.97$13.99
+0.14%		$14.10$13.8523,291 shs$155.63 million
02/21/2024$14.09$13.97
-0.85%		$14.23$13.9524,322 shs$155.35 million
02/20/2024$14.51$14.09
-2.89%		$14.61$14.0627,066 shs$156.68 million
02/19/2024$14.51$14.51$14.58$14.4012,700 shs$161.35 million
02/16/2024$14.63$14.51
-0.82%		$14.58$14.4012,754 shs$161.35 million
02/15/2024$14.25$14.63
+2.67%		$14.65$14.2538,092 shs$162.69 million
02/14/2024$13.62$14.25
+4.63%		$14.29$13.7621,462 shs$158.46 million
02/13/2024$14.29$13.62
-4.69%		$14.20$13.6234,080 shs$151.45 million
02/12/2024$14.14$14.29
+1.06%		$14.59$14.0620,472 shs$158.96 million
02/09/2024$14.01$14.14
+0.93%		$14.47$14.1415,775 shs$157.24 million
02/08/2024$13.66$14.01
+2.56%		$14.38$13.6828,285 shs$155.79 million
02/07/2024$14.14$13.66
-3.39%		$14.01$13.3046,960 shs$151.90 million
02/06/2024$14.39$14.14
-1.74%		$14.48$13.7722,519 shs$157.24 million
02/05/2024$14.47$14.39
-0.55%		$14.69$14.0638,100 shs$160.02 million
02/02/2024$14.84$14.47
-2.49%		$15.40$14.3916,268 shs$160.91 million
02/01/2024$14.77$14.84
+0.47%		$14.84$13.9425,004 shs$165.02 million
01/31/2024$15.65$14.77
-5.62%		$15.75$14.7716,078 shs$164.24 million
01/30/2024$15.75$15.65
-0.63%		$15.84$15.518,206 shs$174.03 million
01/29/2024$15.77$15.75
-0.13%		$16.01$15.5411,715 shs$175.14 million
01/26/2024$15.33$15.77
+2.87%		$15.80$15.3520,586 shs$175.36 million
01/25/2024$15.20$15.33
+0.86%		$15.52$14.8922,079 shs$170.47 million
01/24/2024$14.83$15.20
+2.49%		$15.22$14.7819,900 shs$169.02 million

Related Companies:
This page (NASDAQ:LCNB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith