Free Trial

LCNB (LCNB) Stock Chart & Stock Price History

LCNB logo
$15.38 -0.05 (-0.32%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$15.36 -0.02 (-0.10%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LCNB Stock Price Performance

The LCNB (LCNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.25%, with a year-to-date return of 1.65%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, LCNB traded at $15.38 with a market cap of $217.94 million and volume of 12,873 shares. Five years ago, the stock traded at $14.37, representing a 7.03% increase over that period. At the time, it had a market cap of $181.06 million and a volume of 12,249 shares.

Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+8.85%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+10.25%
5 Year
Performance
+7.03%

LCNB Stock Chart for Sunday, July, 13, 2025

LCNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.43$15.38
-0.32%
$15.40$15.2512,873 shs$217.94 million
07/10/2025$15.19$15.43
+1.58%
$15.49$15.0026,610 shs$218.64 million
07/09/2025$14.99$15.19
+1.33%
$15.23$14.9814,356 shs$215.24 million
07/08/2025$14.92$14.99
+0.47%
$15.08$14.8547,435 shs$212.41 million
07/07/2025$15.81$14.92
-5.65%
$15.54$14.9231,968 shs$211.42 million
07/04/2025$15.81$15.81$15.53$15.0711,651 shs$224.08 million
07/03/2025$15.22$15.81
+3.90%
$15.53$15.0711,651 shs$224.08 million
07/02/2025$14.88$15.22
+2.28%
$15.26$14.9233,798 shs$215.67 million
07/01/2025$14.53$14.88
+2.41%
$14.94$14.4515,658 shs$210.85 million
06/30/2025$14.70$14.53
-1.16%
$14.86$14.5025,238 shs$205.89 million
06/27/2025$14.65$14.70
+0.34%
$14.84$14.60137,285 shs$208.30 million
06/26/2025$14.27$14.65
+2.66%
$14.65$14.3616,864 shs$207.59 million
06/25/2025$14.78$14.27
-3.45%
$14.67$14.2614,712 shs$202.21 million
06/24/2025$14.60$14.78
+1.23%
$14.86$14.4812,016 shs$209.43 million
06/23/2025$14.12$14.60
+3.40%
$14.65$14.2813,126 shs$206.88 million
06/20/2025$14.24$14.12
-0.84%
$14.34$14.0724,890 shs$200.08 million
06/19/2025$14.24$14.24$14.31$13.9011,862 shs$201.78 million
06/18/2025$13.86$14.24
+2.74%
$14.31$13.9011,862 shs$201.78 million
06/17/2025$14.05$13.86
-1.35%
$14.14$13.7510,927 shs$196.36 million
06/16/2025$14.13$14.05
-0.57%
$14.47$13.9429,861 shs$199.05 million
06/13/2025$14.59$14.13
-3.15%
$15.06$14.1314,882 shs$200.18 million
06/12/2025$14.89$14.59
-2.01%
$14.76$14.487,599 shs$206.70 million

This page (NASDAQ:LCNB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners