Go Pro

LCNB (LCNB) Stock Chart & Stock Price History

LCNB logo
$20.30 -0.68 (-3.24%)
Closing price 07/29/2026 04:00 PM Eastern
Extended Trading
$20.25 -0.05 (-0.25%)
As of 07/29/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LCNB Stock Price Performance

The LCNB (LCNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.70%, with a year-to-date return of 23.86%. In the past month, the stock has increased 15.41%, reflecting recent market activity.

As of the latest close, LCNB traded at $20.30 with a market cap of $289.28 million and volume of 65,437 shares. Five years ago, the stock traded at $16.84, representing a 20.55% increase over that period. At the time, it had a market cap of $218.40 million and a volume of 43,792 shares.

Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+15.41%
3 Month
Performance
+25.23%
Year-To-Date
Performance
+23.86%
1 Year
Performance
+35.70%
5 Year
Performance
+20.55%

LCNB Stock Chart for Thursday, July, 30, 2026

LCNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$20.98$20.30
-3.24%
$21.25$20.2165,437 shs$289.28 million
07/28/2026$20.36$20.98
+3.05%
$21.32$20.2589,445 shs$298.97 million
07/27/2026$20.00$20.36
+1.80%
$20.46$19.9347,604 shs$290.13 million
07/24/2026$19.55$20.00
+2.30%
$20.28$19.1843,629 shs$285 million
07/23/2026$19.57$19.55
-0.10%
$19.82$19.1850,910 shs$278.59 million
07/22/2026$19.36$19.57
+1.08%
$20.24$19.3563,016 shs$278.87 million
07/21/2026$19.81$19.36
-2.27%
$19.82$19.2538,135 shs$275.88 million
07/20/2026$19.14$19.81
+3.50%
$20.62$19.1585,441 shs$282.29 million
07/17/2026$19.78$19.14
-3.24%
$20.10$18.7965,521 shs$272.75 million
07/16/2026$17.90$19.78
+10.50%
$20.20$18.02104,138 shs$281.87 million
07/15/2026$17.59$17.90
+1.76%
$18.18$17.5329,372 shs$255.00 million
07/14/2026$17.76$17.59
-0.96%
$18.00$17.5314,617 shs$250.66 million
07/13/2026$17.63$17.76
+0.74%
$17.90$17.3812,576 shs$253.08 million
07/10/2026$17.60$17.63
+0.17%
$17.77$17.4716,848 shs$251.23 million
07/09/2026$17.54$17.60
+0.34%
$17.66$17.3117,095 shs$250.80 million
07/08/2026$17.73$17.54
-1.07%
$17.76$17.4230,557 shs$249.88 million
07/07/2026$17.80$17.73
-0.39%
$18.02$17.6025,519 shs$252.65 million
07/06/2026$17.89$17.80
-0.50%
$17.89$17.5223,019 shs$253.65 million
07/03/2026$17.89$17.89$18.25$17.7313,651 shs$254.93 million
07/02/2026$18.20$17.89
-1.70%
$18.25$17.7313,651 shs$254.86 million
07/01/2026$17.59$18.20
+3.47%
$18.21$17.7028,931 shs$259.35 million
06/30/2026$17.74$17.59
-0.85%
$17.79$17.2221,511 shs$250.66 million
06/29/2026$18.52$17.74
-4.21%
$18.25$17.7053,732 shs$252.72 million

This page (NASDAQ:LCNB) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners