Free Trial

Bancorp 34 (BCTF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BCTF Stock Alerts
$9.08
+0.02 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bancorp 34 Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+8.12%
3 Month
Performance
+6.85%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.88%
1 Year
Performance
N/A
Receive BCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BCTF Stock Chart for Saturday, April, 27, 2024

BCTF Chart by TradingView

Bancorp 34 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.12$9.08
-0.41%		$9.10$9.08801 shs$35.15 million
04/25/2024$9.12$9.12$9.22$9.06500 shs$35.29 million
04/23/2024$9.06$9.12
+0.66%		$9.12$9.12500 shs$35.29 million
04/22/2024$9.06$9.06$9.06$9.0673 shs$35.06 million
04/19/2024$9.38$9.06
-3.41%		$9.28$9.061,500 shs$35.06 million
04/18/2024$9.38$9.38$9.38$9.38500 shs$36.30 million
04/16/2024$9.50$9.38
-1.26%		$9.38$9.25500 shs$36.30 million
04/15/2024$9.35$9.50
+1.60%		$9.50$9.352,001 shs$36.80 million
04/12/2024$9.50$9.35
-1.58%		$9.35$9.35104 shs$36.18 million
04/11/2024$9.50$9.50$9.50$9.174,939 shs$36.80 million
04/10/2024$9.50$9.50$9.50$9.505,423 shs$36.80 million
04/09/2024$9.00$9.50
+5.56%		$9.51$9.455,423 shs$36.77 million
04/08/2024$8.89$9.00
+1.24%		$10.96$9.00443 shs$34.83 million
04/05/2024$8.89$8.89$8.89$8.891,322 shs$34.40 million
04/04/2024$8.45$8.89
+5.21%		$8.89$8.341,322 shs$34.40 million
04/03/2024$8.45$8.45$8.49$8.2640 shs$32.70 million
04/02/2024$8.45$8.45$8.45$8.452 shs$32.70 million
04/01/2024$8.45$8.45$8.45$8.452 shs$32.70 million
03/29/2024$8.45$8.45$8.45$8.4595 shs$32.62 million
03/28/2024$8.45$8.45$8.45$8.4595 shs$32.62 million
03/27/2024$8.40$8.45
+0.60%		$8.45$8.15919 shs$32.62 million
03/26/2024$8.40$8.40$8.40$8.402 shs$32.42 million
03/25/2024$9.00$8.40
-6.67%		$8.49$8.152,404 shs$32.42 million
03/22/2024$9.00$9.00$9.00$9.0049 shs$34.74 million
03/21/2024$8.95$9.00
+0.56%		$9.00$9.00103 shs$34.74 million
03/20/2024$8.95$8.95$8.95$8.9517 shs$34.55 million
03/18/2024$8.95$8.95$8.95$8.9517 shs$34.55 million
03/15/2024$8.95$8.95$8.95$8.952,996 shs$34.55 million
03/14/2024$9.00$8.95
-0.56%		$9.00$8.952,996 shs$34.55 million
03/13/2024$8.95$9.00
+0.56%		$9.00$9.0070 shs$34.74 million
03/12/2024$9.00$8.95
-0.56%		$8.95$8.954,500 shs$34.55 million
03/11/2024$9.00$9.00$9.00$9.0070 shs$34.74 million
03/08/2024$9.00$9.00$9.00$8.95640 shs$34.74 million
03/07/2024$9.00$9.00$9.00$8.95640 shs$34.74 million
03/06/2024$8.90$9.00
+1.12%		$9.00$8.941,420 shs$34.37 million
03/05/2024$8.90$8.90$8.94$8.90200 shs$34.35 million
03/04/2024$9.00$8.90
-1.11%		$8.90$8.90201 shs$34.35 million
02/28/2024$9.00$9.00$9.00$9.00100 shs$34.74 million
02/27/2024$9.05$9.00
-0.55%		$9.00$9.00100 shs$34.74 million
02/26/2024$9.25$9.05
-2.11%		$9.05$9.05102 shs$34.93 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/23/2024$8.95$9.25
+3.30%		$9.25$9.251,000 shs$35.69 million
02/22/2024$8.95$8.95$9.18$8.951,000 shs$34.55 million
02/21/2024$8.90$8.95
+0.56%		$8.95$8.95200 shs$34.55 million
02/20/2024$8.90$8.90$8.90$8.90523 shs$34.35 million
02/16/2024$8.90$8.90$8.90$8.89523 shs$34.36 million
02/15/2024$8.76$8.90
+1.60%		$8.90$8.89523 shs$34.35 million
02/14/2024$8.50$8.76
+3.06%		$8.76$8.491,700 shs$33.81 million
02/13/2024$8.34$8.50
+1.92%		$8.57$8.4511,953 shs$32.81 million
02/12/2024$8.25$8.34
+1.09%		$8.34$8.253,690 shs$32.19 million
02/09/2024$8.28$8.25
-0.36%		$8.25$8.251,405 shs$31.85 million
02/08/2024$8.29$8.28
-0.12%		$8.45$8.2536,012 shs$31.96 million
02/07/2024$8.33$8.29
-0.48%		$8.35$8.295,088 shs$32.00 million
02/06/2024$8.29$8.33
+0.48%		$8.40$8.332,894 shs$32.16 million
02/05/2024$8.29$8.29$8.29$8.29500 shs$32.00 million
02/02/2024$8.40$8.29
-1.36%		$8.29$8.29511 shs$32.00 million
02/01/2024$8.87$8.40
-5.25%		$8.40$8.35541 shs$32.44 million
01/31/2024$8.87$8.87$8.87$8.87250 shs$34.24 million
01/30/2024$8.90$8.87
-0.34%		$8.87$8.87250 shs$34.24 million
01/29/2024$8.50$8.90
+4.71%		$8.90$8.90101 shs$34.35 million
01/26/2024$8.25$8.50
+3.03%		$8.75$8.255,986 shs$32.81 million
01/25/2024$8.25$8.25$8.75$8.2519,750 shs$31.85 million

Related Companies:
This page (OTCMKTS:BCTF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders