Free Trial

BANCORP 34 (BCTF) Stock Chart & Stock Price History

BANCORP 34 logo
$14.91 0.00 (0.00%)
As of 06/12/2026 03:26 PM Eastern

BANCORP 34 Stock Price Performance

The BANCORP 34 (BCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.09%, with a year-to-date return of 9.37%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, BANCORP 34 traded at $14.91 with a market cap of $101.69 million and volume of 3,797 shares. Five years ago, the stock traded at $12.10, representing a 23.22% increase over that period. At the time, it had a market cap of $35.40 million and a volume of 100 shares.

Receive BCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANCORP 34 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.40%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+24.09%
5 Year
Performance
+23.22%

BCTF Stock Chart for Monday, June, 15, 2026

BANCORP 34 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.97$14.91
-0.40%
$14.91$14.913,797 shs$101.69 million
06/11/2026$14.90$14.97
+0.47%
$14.97$14.97220 shs$102.11 million
06/10/2026$14.90$14.90$14.90$14.881,674 shs$101.62 million
06/09/2026$14.86$14.90
+0.27%
$14.90$14.881,674 shs$101.62 million
06/08/2026$14.85$14.86
+0.07%
$14.86$14.86915 shs$101.36 million
06/05/2026$14.85$14.85$14.85$14.852,502 shs$101.29 million
06/04/2026$14.85$14.85$14.85$14.852,500 shs$101.28 million
06/03/2026$14.85$14.85$14.85$14.812,960 shs$101.28 million
06/02/2026$14.84$14.85
+0.07%
$14.90$14.853,500 shs$101.22 million
06/01/2026$14.80$14.84
+0.27%
$14.84$14.842,500 shs$101.21 million
05/29/2026$14.80$14.80$14.80$14.80348 shs$100.94 million
05/28/2026$14.80$14.80$14.80$14.80348 shs$100.94 million
05/27/2026$14.80$14.80$14.80$14.80348 shs$100.95 million
05/26/2026$14.80$14.80$14.81$14.80704 shs$100.94 million
05/25/2026$14.80$14.80$14.81$14.80704 shs$100.94 million
05/22/2026$14.95$14.80
-1.00%
$14.81$14.80704 shs$100.94 million
05/21/2026$14.95$14.95$14.98$14.951,811 shs$101.96 million
05/20/2026$14.80$14.95
+1.01%
$14.98$14.951,811 shs$101.97 million
05/19/2026$14.85$14.80
-0.34%
$14.85$14.801,553 shs$100.94 million
05/18/2026$14.85$14.85$14.85$14.85100 shs$101.28 million
05/15/2026$14.95$14.85
-0.67%
$14.95$14.853,959 shs$101.28 million
05/14/2026$14.95$14.95$14.95$14.959,254 shs$101.97 million

This page (OTCMKTS:BCTF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners