Free Trial

Chino Commercial Bancorp (CCBC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CCBC Stock Alerts
$10.00
-0.01 (-0.10%)
(As of 04/24/2024 03:47 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Chino Commercial Bancorp Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+2.35%
3 Month
Performance
-4.31%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.76%
1 Year
Performance
-22.18%
Receive CCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CCBC Stock Chart for Thursday, April, 25, 2024

CCBC Chart by TradingView

Chino Commercial Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.01$10.00
-0.10%		$10.01$10.006,961 shs$0.00
04/23/2024$10.08$10.01
-0.69%		$10.03$10.0068,000 shs$0.00
04/22/2024$10.08$10.08$10.08$10.0821 shs$0.00
04/19/2024$10.00$10.08
+0.80%		$10.08$10.00300 shs$0.00
04/18/2024$10.00$10.00$10.00$10.00100 shs$0.00
04/17/2024$10.00$10.00$10.00$10.001 shs$0.00
04/16/2024$10.00$10.00$10.00$10.00718 shs$0.00
04/12/2024$10.00$10.00$10.00$9.98718 shs$0.00
04/11/2024$9.90$10.00
+1.01%		$10.05$10.003,661 shs$0.00
04/10/2024$9.90$9.90$9.90$9.90500 shs$0.00
04/09/2024$9.90$9.90$9.90$9.90500 shs$0.00
04/05/2024$10.00$10.00$10.00$10.0014 shs$0.00
04/04/2024$10.00$10.00$10.00$10.0014 shs$0.00
04/02/2024$10.00$10.00$10.00$9.94816 shs$0.00
04/01/2024$9.90$10.00
+1.01%		$10.00$9.94816 shs$0.00
03/29/2024$9.90$9.90$9.90$9.901 shs$0.00
03/28/2024$9.90$9.90$9.90$9.90695 shs$0.00
03/27/2024$9.90$9.90$9.90$9.90695 shs$0.00
03/26/2024$9.77$9.90
+1.33%		$9.90$9.90695 shs$0.00
03/25/2024$9.77$9.77$9.77$9.774,500 shs$0.00
03/22/2024$9.85$9.85$9.85$9.851 shs$0.00
03/21/2024$9.85$9.85$9.85$9.851 shs$0.00
03/20/2024$9.85$9.85$9.85$9.85844 shs$0.00
03/19/2024$9.80$9.85
+0.51%		$9.85$9.85844 shs$0.00
03/18/2024$9.81$9.80
-0.10%		$9.81$9.8033,152 shs$0.00
03/15/2024$9.85$9.81
-0.41%		$9.85$9.813,509 shs$0.00
03/14/2024$9.85$9.85$9.85$9.854,991 shs$0.00
03/13/2024$9.85$9.85$9.85$9.854,509 shs$0.00
03/12/2024$10.10$9.85
-2.48%		$9.85$9.853,009 shs$0.00
03/11/2024$10.10$10.10$10.10$9.868,600 shs$0.00
03/08/2024$10.06$10.10
+0.40%		$10.10$9.868,649 shs$0.00
03/06/2024$10.06$10.06$10.24$10.064,746 shs$0.00
03/05/2024$10.15$10.06
-0.89%		$10.24$10.064,746 shs$0.00
03/04/2024$10.15$10.15$10.15$10.158,509 shs$0.00
02/29/2024$10.15$10.15$10.20$10.118,509 shs$0.00
02/28/2024$10.11$10.15
+0.40%		$10.20$10.118,509 shs$0.00
02/27/2024$10.45$10.11
-3.25%		$10.11$10.111,263 shs$0.00
02/23/2024$10.45$10.45$10.45$10.451 shs$0.00
02/16/2024$10.45$10.45$10.45$10.2510,693 shs$0.00
02/15/2024$10.20$10.45
+2.45%		$10.45$10.2510,693 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/14/2024$10.20$10.20$10.50$10.1126,900 shs$0.00
02/13/2024$10.50$10.20
-2.86%		$10.50$10.1126,800 shs$0.00
02/09/2024$10.50$10.50$10.50$10.50298 shs$0.00
02/08/2024$10.50$10.50$10.50$10.50298 shs$0.00
02/07/2024$10.51$10.50
-0.10%		$10.50$10.503,100 shs$0.00
02/06/2024$10.50$10.51
+0.10%		$10.51$10.5010,100 shs$0.00
02/05/2024$10.50$10.50$10.54$10.5026,200 shs$0.00
02/02/2024$10.53$10.50
-0.28%		$10.54$10.5026,200 shs$0.00
02/01/2024$10.52$10.53
+0.10%		$10.58$10.5216,320 shs$0.00
01/31/2024$10.55$10.52
-0.28%		$10.64$10.521,140 shs$0.00
01/30/2024$10.54$10.55
+0.09%		$10.55$10.508,149 shs$0.00
01/29/2024$10.50$10.54
+0.38%		$10.57$10.54700 shs$0.00
01/26/2024$10.45$10.50
+0.48%		$10.52$10.5018,000 shs$0.00
01/25/2024$10.75$10.45
-2.79%		$10.60$10.4544,443 shs$0.00
01/24/2024$10.75$10.75$10.75$10.7514 shs$0.00

Related Companies:
This page (OTCMKTS:CCBC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith