Free Trial

Chino Commercial Bancorp (CCBC) Stock Chart & Stock Price History

$11.00
0.00 (0.00%)
(As of 07/18/2024 ET)

Chino Commercial Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.77%
3 Month
Performance
+10.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.76%
1 Year
Performance
-5.17%
Receive CCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter

CCBC Stock Chart for Thursday, July, 18, 2024

Chino Commercial Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2024$11.00$11.00$11.00$10.75769 shs$35.31 million
07/15/2024$10.55$11.00
+4.27%
$11.00$10.75769 shs$35.31 million
07/12/2024$10.55$10.55$10.55$10.557 shs$33.87 million
07/11/2024$10.55$10.55$10.55$10.559 shs$33.87 million
07/10/2024$10.55$10.55$10.55$10.559 shs$33.87 million
07/09/2024$10.55$10.55$10.55$10.533,900 shs$33.89 million
07/08/2024$10.50$10.55
+0.48%
$10.55$10.533,900 shs$33.87 million
07/05/2024$10.40$10.50
+0.96%
$10.50$10.45200 shs$33.71 million
07/01/2024$10.40$10.40$10.44$10.401,200 shs$33.38 million
06/28/2024$10.40$10.40$10.44$10.401,264 shs$33.38 million
06/20/2024$10.40$10.40$10.40$10.4080 shs$33.38 million
06/19/2024$10.40$10.40$10.40$10.4080 shs$33.38 million
06/18/2024$10.40$10.40$10.40$10.40752 shs$33.38 million
06/17/2024$10.30$10.40
+0.97%
$10.40$10.40752 shs$33.38 million
06/14/2024$10.21$10.30
+0.88%
$10.30$10.30200 shs$33.06 million
06/13/2024$10.21$10.21$10.22$10.21251 shs$32.77 million
06/12/2024$10.25$10.21
-0.39%
$10.45$10.206,002 shs$32.77 million
06/06/2024$10.40$10.25
-1.44%
$10.25$10.25523 shs$32.90 million
06/05/2024$10.35$10.40
+0.48%
$10.40$10.35620 shs$33.38 million
06/04/2024$10.35$10.35$10.35$10.35300 shs$33.22 million
06/03/2024$10.35$10.35$10.35$10.35300 shs$33.22 million
05/31/2024$10.35$10.35$10.35$10.291,613 shs$33.22 million
05/30/2024$10.20$10.35
+1.47%
$10.35$10.291,613 shs$33.22 million
05/29/2024$10.20$10.20$10.20$10.202 shs$32.74 million
05/24/2024$10.20$10.20$10.20$10.209 shs$32.74 million
05/20/2024$10.20$10.20$10.20$10.206,100 shs$32.74 million
05/17/2024$10.29$10.20
-0.87%
$10.20$10.206,100 shs$32.74 million
05/16/2024$10.05$10.29
+2.39%
$10.29$10.29741 shs$33.03 million
05/14/2024$10.25$10.05
-1.95%
$10.05$10.05500 shs$32.26 million
05/13/2024$10.25$10.25$10.25$10.25102,754 shs$32.92 million
05/10/2024$10.25$10.25$10.25$9.75102,754 shs$32.92 million
05/09/2024$10.05$10.25
+1.99%
$10.25$9.75102,754 shs$32.92 million
05/07/2024$10.05$10.05$10.05$10.051 shs$32.26 million
05/06/2024$10.05$10.05$10.05$10.0065,000 shs$32.26 million
05/03/2024$10.00$10.05
+0.50%
$10.05$10.0065,000 shs$32.26 million
05/02/2024$10.00$10.00$10.00$10.005,537 shs$0.00
05/01/2024$10.00$10.00$10.00$10.005,537 shs$0.00
04/30/2024$10.00$10.00$10.00$10.00758 shs$0.00
04/29/2024$10.00$10.00$10.35$10.003,800 shs$0.00
04/26/2024$10.00$10.00$10.01$10.006,961 shs$0.00
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
04/25/2024$10.00$10.00$10.01$10.006,961 shs$0.00
04/24/2024$10.01$10.00
-0.10%
$10.01$10.006,961 shs$0.00
04/23/2024$10.08$10.01
-0.69%
$10.03$10.0068,000 shs$0.00
04/22/2024$10.08$10.08$10.08$10.0821 shs$0.00
04/19/2024$10.00$10.08
+0.80%
$10.08$10.00300 shs$0.00
04/18/2024$10.00$10.00$10.00$10.00100 shs$0.00
04/17/2024$10.00$10.00$10.00$10.001 shs$0.00

This page (OTCMKTS:CCBC) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners