Free Trial

QNB (QNBC) Stock Chart & Stock Price History

QNB logo
$44.15 0.00 (0.00%)
As of 05/4/2026 11:35 AM Eastern

QNB Stock Price Performance

The QNB (QNBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.20%, with a year-to-date return of 26.25%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

Five years ago, the stock traded at $35.30, representing a 25.07% increase over that period. At the time, it had a market cap of $125.38 million and a volume of 4,766 shares.

Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.28%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+30.20%
5 Year
Performance
+25.07%

QNBC Stock Chart for Tuesday, May, 5, 2026

QNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$44.15$44.15$44.06302 shs$219.43 million
04/30/2026$44.23$44.15
-0.18%
$44.15$43.75656 shs$219.25 million
04/29/2026$44.23$44.23$44.99$43.7917,009 shs$219.65 million
04/28/2026$44.92$44.23
-1.54%
$44.99$43.7917,009 shs$219.82 million
04/27/2026$45.00$44.92
-0.18%
$45.09$43.55903 shs$223.25 million
04/24/2026$44.25$45.00
+1.69%
$45.00$45.00225 shs$223.65 million
04/23/2026$45.00$44.25
-1.67%
$46.00$44.002,255 shs$219.70 million
04/22/2026$44.80$45.00
+0.45%
$45.00$43.751,402 shs$223.20 million
04/21/2026$44.99$44.80
-0.42%
$44.80$44.273,482 shs$222.21 million
04/20/2026$45.00$44.99
-0.02%
$44.99$44.251,242 shs$223.15 million
04/17/2026$44.20$45.00
+1.81%
$45.00$43.755,340 shs$223.38 million
04/16/2026$44.20$44.20$44.20$43.751,462 shs$219.23 million
04/15/2026$43.73$44.20
+1.07%
$44.20$44.15200 shs$219.23 million
04/14/2026$43.73$43.73
+0.00%
$44.24$43.555,077 shs$164.69 million
04/13/2026$43.73$43.73$44.00$43.401,364 shs$216.90 million
04/10/2026$43.73$43.73
0.00%
$44.00$43.401,364 shs$164.86 million
04/09/2026$43.00$43.73
+1.70%
$43.99$43.111,977 shs$169.24 million
04/08/2026$42.00$43.00
+2.38%
$43.34$42.501,861 shs$166.24 million
04/07/2026$41.45$42.00
+1.33%
$42.00$41.002,594 shs$162.54 million
04/06/2026$40.40$41.45
+2.60%
$41.48$40.613,615 shs$160.41 million

This page (OTCMKTS:QNBC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners