Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free QNBC Stock Alerts

QNB (QNBC) Stock Chart & Stock Price History

QNB logo
$43.40 -0.07 (-0.16%)
As of 07/24/2026 03:32 PM Eastern
Compare

QNB Stock Price Performance

The QNB (QNBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.07%, with a year-to-date return of 24.11%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, QNB traded at $43.40 with a market cap of $216.13 million and volume of 26 shares. Five years ago, the stock traded at $35.95, representing a 20.72% increase over that period. At the time, it had a market cap of $127.87 million and a volume of 642 shares.

Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-0.69%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+24.11%
1 Year
Performance
+25.07%
5 Year
Performance
+20.72%

QNBC Stock Chart for Sunday, July, 26, 2026

QNBC Chart by TradingView

QNB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$43.47$43.40
-0.16%		$43.40$43.4026 shs$216.13 million
07/23/2026$43.30$43.47
+0.39%		$43.47$43.26243 shs$216.48 million
07/22/2026$43.30$43.30$43.34$43.30325 shs$215.63 million
07/21/2026$43.30$43.30$43.34$43.30325 shs$215.63 million
07/20/2026$43.30$43.30$43.74$43.253,183 shs$215.63 million
07/17/2026$43.30$43.30$43.50$43.251,241 shs$215.63 million
07/16/2026$43.26$43.30
+0.10%		$43.30$43.25652 shs$215.63 million
07/15/2026$43.15$43.26
+0.24%		$43.26$43.26218 shs$215.41 million
07/14/2026$43.30$43.15
-0.35%		$43.30$43.109,143 shs$214.89 million
07/13/2026$43.30$43.30$43.31$43.303,933 shs$215.63 million
07/10/2026$43.25$43.30
+0.12%		$43.40$43.208,009 shs$215.63 million
07/09/2026$43.35$43.25
-0.23%		$43.32$43.252,250 shs$215.39 million
07/08/2026$43.60$43.35
-0.57%		$43.91$43.312,756 shs$215.88 million
07/07/2026$43.90$43.60
-0.68%		$43.85$43.259,800 shs$216.78 million
07/06/2026$43.90$43.90$43.90$43.90209 shs$218.62 million
07/03/2026$43.90$43.90$43.90$43.90209 shs$218.27 million
07/02/2026$43.90$43.90$43.90$43.90209 shs$218.18 million
07/01/2026$43.85$43.90
+0.11%		$43.95$43.85814 shs$218.18 million
06/30/2026$43.85$43.85$43.85$43.85120 shs$218.02 million
06/29/2026$43.70$43.85
+0.34%		$43.85$43.85120 shs$217.93 million
06/26/2026$43.50$43.70
+0.46%		$43.70$43.502,128 shs$217.19 million
06/25/2026$43.50$43.50$43.71$43.308,929 shs$216.20 million
Related Companies

This page (OTCMKTS:QNBC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel