Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free FMCB Stock Alerts

$980.02

+15.02 (+1.56%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Earnings Financials Headlines SEC Filings Short Interest

Farmers & Merchants Bancorp Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +0.51%
3 Month Performance: +0.51%
6 Month Performance: +3.05%
Year-To-Date Performance: -7.33%
1 Year Performance: -2.00%

Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

FMCB Stock Chart for Friday, April, 19, 2024

Farmers & Merchants Bancorp Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$965.00	$980.02 +1.56%	$999.00	$975.00	615 shs	$725.22 million
04/17/2024	$980.27	$965.00 -1.56%	$980.26	$955.00	57 shs	$714.10 million
04/16/2024	$975.04	$980.27 +0.54%	$980.27	$975.00	240 shs	$728.34 million
04/15/2024	$975.04	$975.04	$979.38	$961.00	80 shs	$721.53 million
04/11/2024	$970.00	$975.04 +0.52%	$975.04	$970.04	79 shs	$724.46 million
04/10/2024	$980.00	$970.00 -1.02%	$979.75	$970.00	57 shs	$717.80 million
Get the Latest News and Ratings for FMCB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$990.00	$980.00 -1.01%	$990.00	$980.00	1 shs	$725.20 million
04/08/2024	$980.00	$990.00 +1.02%	$990.00	$980.00	74 shs	$732.60 million
04/05/2024	$975.00	$980.00 +0.51%	$980.00	$980.00	1 shs	$725.20 million
04/04/2024	$980.00	$975.00 -0.51%	$978.00	$975.00	341 shs	$721.50 million
04/03/2024	$974.04	$980.00 +0.61%	$980.00	$978.00	37 shs	$725.20 million
04/02/2024	$952.00	$974.04 +2.32%	$979.00	$953.00	228 shs	$720.79 million
04/01/2024	$980.00	$952.00 -2.86%	$980.00	$952.00	29 shs	$704.48 million
03/29/2024	$980.00	$980.00	$980.00	$956.00	106 shs	$725.20 million
03/28/2024	$980.00	$980.00	$980.00	$956.00	106 shs	$725.20 million
03/27/2024	$955.00	$980.00 +2.62%	$980.00	$960.00	19 shs	$725.20 million
03/26/2024	$979.99	$955.00 -2.55%	$975.00	$950.00	47 shs	$727.91 million
03/25/2024	$980.00	$979.99 0.00%	$980.00	$979.99	49 shs	$725.19 million
03/22/2024	$980.00	$980.00	$980.00	$962.00	50 shs	$725.20 million
03/21/2024	$975.00	$980.00 +0.51%	$980.00	$962.00	50 shs	$725.20 million
03/20/2024	$975.00	$975.00	$975.00	$975.00	40 shs	$721.50 million
03/19/2024	$975.00	$975.00	$975.00	$975.00	40 shs	$721.50 million
03/18/2024	$975.00	$975.00	$975.00	$975.00	1 shs	$721.50 million
03/15/2024	$980.00	$975.00 -0.51%	$975.00	$975.00	2 shs	$721.50 million
03/14/2024	$970.00	$980.00 +1.03%	$980.00	$980.00	26 shs	$725.20 million
03/13/2024	$951.00	$970.00 +2.00%	$970.00	$965.00	36 shs	$717.80 million
03/12/2024	$963.00	$951.00 -1.25%	$962.00	$951.00	106 shs	$706.59 million
03/11/2024	$974.21	$963.00 -1.15%	$967.75	$960.75	30 shs	$712.62 million
03/08/2024	$969.00	$974.21 +0.54%	$974.21	$966.04	10 shs	$720.92 million
03/07/2024	$969.00	$969.00	$969.00	$969.00	11 shs	$717.06 million
03/06/2024	$960.00	$969.00 +0.94%	$969.00	$965.00	27 shs	$717.06 million
03/05/2024	$960.00	$960.00	$960.00	$960.00	4 shs	$710.40 million
03/04/2024	$975.00	$960.00 -1.54%	$975.00	$960.00	24 shs	$710.40 million
03/01/2024	$974.99	$975.00 +0.00%	$975.00	$974.99	4 shs	$721.50 million
02/29/2024	$972.96	$974.99 +0.21%	$974.99	$971.04	62 shs	$721.49 million
02/28/2024	$973.00	$972.96 0.00%	$972.96	$972.96	1 shs	$719.99 million
02/27/2024	$999.00	$973.00 -2.60%	$973.00	$973.00	8 shs	$722.94 million
02/26/2024	$999.00	$999.00	$999.00	$999.00	100 shs	$739.26 million
02/23/2024	$999.00	$999.00	$999.00	$999.00	4 shs	$739.26 million
02/22/2024	$970.00	$999.00 +2.99%	$999.00	$962.91	127 shs	$739.26 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$980.00	$970.00 -1.02%	$970.00	$970.00	1 shs	$717.80 million
02/20/2024	$970.54	$980.00 +0.97%	$980.00	$970.00	36 shs	$725.20 million
02/19/2024	$970.54	$970.54	$980.00	$970.54	100 shs	$718.20 million
02/16/2024	$978.86	$970.54 -0.85%	$980.00	$970.54	7 shs	$718.20 million
02/15/2024	$970.60	$978.86 +0.85%	$979.96	$978.86	3 shs	$724.36 million
02/14/2024	$979.50	$970.60 -0.91%	$980.00	$970.60	7 shs	$718.24 million
02/13/2024	$970.54	$979.50 +0.92%	$979.50	$979.50	2 shs	$724.83 million
02/12/2024	$970.04	$970.54 +0.05%	$980.00	$970.54	56 shs	$721.11 million
02/09/2024	$970.04	$970.04	$970.04	$970.00	3 shs	$717.83 million
02/08/2024	$965.00	$970.04 +0.52%	$970.04	$970.00	3 shs	$717.83 million
02/07/2024	$960.00	$965.00 +0.52%	$965.00	$965.00	23 shs	$717.00 million
02/06/2024	$965.00	$960.00 -0.52%	$979.52	$960.00	41 shs	$710.40 million
02/05/2024	$980.00	$965.00 -1.53%	$971.06	$965.00	11 shs	$714.10 million
02/02/2024	$980.00	$980.00	$980.00	$975.54	33 shs	$728.14 million
02/01/2024	$981.00	$980.00 -0.10%	$980.00	$980.00	1 shs	$725.20 million
01/31/2024	$981.00	$981.00	$981.00	$976.03	32 shs	$725.94 million
01/30/2024	$976.03	$981.00 +0.51%	$981.00	$976.03	32 shs	$725.94 million
01/29/2024	$981.77	$976.03 -0.58%	$999.00	$976.03	46 shs	$722.26 million
01/26/2024	$1,000.00	$981.77 -1.82%	$981.77	$976.03	12 shs	$726.51 million
01/24/2024	$1,009.00	$1,000.00 -0.89%	$1,010.00	$1,000.00	11 shs	$740 million
01/23/2024	$1,009.00	$1,009.00	$1,009.00	$976.03	11 shs	$749.69 million
01/22/2024	$975.00	$1,009.00 +3.49%	$1,009.00	$976.03	11 shs	$746.66 million
01/19/2024	$974.16	$975.00 +0.09%	$985.00	$975.00	11 shs	$721.50 million
01/18/2024	$974.16	$974.16	$1,050.00	$974.16	104 shs	$724.78 million

Related Companies:

This page (OTCMKTS:FMCB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

Farmers & Merchants Bancorp Stock Price Performance

FMCB Stock Chart for Friday, April, 19, 2024

Farmers & Merchants Bancorp Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info