Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FMCB Stock Alerts

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$1,436.50 0.00 (0.00%)
As of 09/18/2026 01:41 PM Eastern
Compare

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.94%, with a year-to-date return of 29.27%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $1,436.50 with a market cap of $1.01 billion and volume of 6 shares. Five years ago, the stock traded at $896.69, representing a 60.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5 shares.

Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.10%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+39.94%
5 Year
Performance
+60.20%

FMCB Stock Chart for Monday, September, 21, 2026

FMCB Chart by TradingView

Farmers & Merchants Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1,442.32$1,436.50
-0.40%		$1,436.50$1,436.506 shs$1.01 billion
09/17/2026$1,442.33$1,442.32
0.00%		$1,442.32$1,418.1021 shs$1.01 billion
09/16/2026$1,429.85$1,442.33
+0.87%		$1,442.33$1,424.00839 shs$1.01 billion
09/15/2026$1,424.50$1,429.85
+0.38%		$1,442.33$1,424.501,541 shs$1.00 billion
09/14/2026$1,424.50$1,424.50$1,429.96$1,424.506 shs$997.15 million
09/11/2026$1,429.99$1,424.50
-0.38%		$1,424.50$1,424.0080 shs$997.15 million
09/10/2026$1,430.00$1,429.99
0.00%		$1,430.00$1,424.0037 shs$1.00 billion
09/09/2026$1,435.00$1,430.00
-0.35%		$1,430.00$1,424.003 shs$989.56 million
09/08/2026$1,435.00$1,435.00$1,435.00$1,424.0052 shs$1.00 billion
09/07/2026$1,435.00$1,435.00$1,435.00$1,424.0052 shs$1.00 billion
09/04/2026$1,424.00$1,435.00
+0.77%		$1,435.00$1,424.0052 shs$990.15 million
09/03/2026$1,417.00$1,424.00
+0.49%		$1,424.00$1,424.006 shs$982.56 million
09/02/2026$1,427.50$1,417.00
-0.74%		$1,417.00$1,417.004 shs$980.56 million
09/01/2026$1,424.99$1,427.50
+0.18%		$1,435.00$1,406.1047 shs$984.98 million
08/31/2026$1,401.60$1,424.99
+1.67%		$1,424.99$1,402.102,068 shs$983.24 million
08/28/2026$1,435.00$1,401.60
-2.33%		$1,412.00$1,400.07117 shs$967.10 million
08/27/2026$1,435.00$1,435.00$1,435.00$1,423.3041 shs$993.02 million
08/26/2026$1,416.32$1,435.00
+1.32%		$1,435.00$1,423.3041 shs$990.15 million
08/25/2026$1,407.00$1,416.32
+0.66%		$1,425.67$1,407.0043 shs$977.26 million
08/24/2026$1,435.00$1,407.00
-1.95%		$1,416.70$1,400.0819 shs$973.64 million
08/21/2026$1,450.00$1,435.00
-1.03%		$1,435.00$1,405.0125 shs$993.02 million
08/20/2026$1,505.00$1,450.00
-3.65%		$1,498.00$1,450.0017 shs$1.00 billion
Related Companies

This page (OTCMKTS:FMCB) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel