Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free FMCB Stock Alerts

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$1,315.00 +4.99 (+0.38%)
As of 01:01 PM Eastern
Compare

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.43%, with a year-to-date return of 18.34%. In the past month, the stock has increased 13.26%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $1,310.01 with a market cap of $903.91 million and volume of 77 shares. Five years ago, the stock traded at $865.01, representing a 52.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15 shares.

Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.26%
3 Month
Performance
+11.16%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+32.43%
5 Year
Performance
+52.02%

FMCB Stock Chart for Thursday, May, 14, 2026

FMCB Chart by TradingView

Farmers & Merchants Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$1,315.00$1,310.01
-0.38%		$1,310.79$1,310.0077 shs$903.91 million
05/12/2026$1,310.00$1,315.00
+0.38%		$1,315.00$1,310.00110 shs$907.35 million
05/11/2026$1,315.00$1,310.00
-0.38%		$1,310.00$1,310.0014 shs$906.52 million
05/08/2026$1,310.00$1,315.00
+0.38%		$1,316.25$1,315.008 shs$906.88 million
05/07/2026$1,315.00$1,310.00
-0.38%		$1,324.00$1,310.0034 shs$903.90 million
05/06/2026$1,330.00$1,315.00
-1.13%		$1,330.00$1,305.8047 shs$907.35 million
05/05/2026N/A$1,330.00$1,330.00$1,315.0039 shs$920.36 million
04/30/2026$1,270.00$1,289.52
+1.54%		$1,289.52$1,261.00123 shs$892.35 million
04/29/2026$1,273.00$1,270.00
-0.24%		$1,270.00$1,252.005 shs$878.84 million
04/28/2026$1,270.00$1,273.00
+0.24%		$1,273.00$1,250.0036 shs$878.37 million
04/27/2026$1,260.00$1,270.00
+0.79%		$1,275.00$1,266.5190 shs$876.30 million
04/24/2026$1,250.00$1,260.00
+0.80%		$1,260.01$1,260.0029 shs$869.40 million
04/23/2026$1,226.00$1,250.00
+1.96%		$1,275.00$1,225.00219 shs$865 million
04/22/2026$1,225.00$1,226.00
+0.08%		$1,250.00$1,225.00245 shs$845.94 million
04/21/2026$1,211.11$1,225.00
+1.15%		$1,225.00$1,215.00199 shs$845.25 million
04/20/2026$1,210.00$1,211.11
+0.09%		$1,211.11$1,211.115 shs$835.67 million
04/17/2026$1,200.00$1,210.00
+0.83%		$1,211.00$1,202.00154 shs$837.32 million
04/16/2026$1,200.50$1,200.00
-0.04%		$1,205.00$1,200.00200 shs$828 million
04/15/2026$1,161.00$1,200.50
+3.40%		$1,205.00$1,175.00695 shs$828.35 million
04/14/2026$1,160.00$1,161.00
+0.09%		$1,170.00$1,150.01364 shs$804.57 million
04/13/2026$1,160.00$1,160.00$1,160.00$1,160.003 shs$800.40 million
Related Companies

This page (OTCMKTS:FMCB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel