Free Trial

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$1,320.25 +9.25 (+0.71%)
As of 06/5/2026 02:36 PM Eastern

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.09%, with a year-to-date return of 18.81%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $1,320.25 with a market cap of $913.61 million and volume of 9 shares. Five years ago, the stock traded at $890.00, representing a 48.34% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5 shares.

Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
+0.40%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+33.09%
5 Year
Performance
+48.34%

FMCB Stock Chart for Saturday, June, 6, 2026

Farmers & Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1,311.00$1,320.25
+0.71%
$1,401.98$1,320.259 shs$913.61 million
06/04/2026$1,310.02$1,311.00
+0.07%
$1,402.00$1,311.0035 shs$904.59 million
06/03/2026$1,312.00$1,310.02
-0.15%
$1,398.99$1,310.0020 shs$903.91 million
06/02/2026$1,349.99$1,312.00
-2.81%
$1,350.00$1,310.0023 shs$934.31 million
06/01/2026$1,365.00$1,349.99
-1.10%
$1,350.00$1,310.0013 shs$931.49 million
05/29/2026$1,365.00$1,365.00$1,365.00$1,354.002 shs$941.85 million
05/28/2026$1,398.99$1,365.00
-2.43%
$1,398.99$1,310.0042 shs$941.85 million
05/27/2026$1,402.50$1,398.99
-0.25%
$1,398.99$1,350.0017 shs$968.10 million
05/26/2026$1,310.00$1,402.50
+7.06%
$1,402.50$1,310.00123 shs$967.73 million
05/25/2026$1,310.00$1,310.00$1,310.00$1,310.0015 shs$903.90 million
05/22/2026$1,349.99$1,310.00
-2.96%
$1,310.00$1,310.0015 shs$903.90 million
05/21/2026$1,305.01$1,349.99
+3.45%
$1,350.00$1,330.0066 shs$931.49 million
05/20/2026$1,308.20$1,305.01
-0.24%
$1,307.41$1,305.0015 shs$900.46 million
05/19/2026$1,325.01$1,308.20
-1.27%
$1,308.20$1,300.012 shs$902.66 million
05/18/2026$1,345.00$1,325.01
-1.49%
$1,350.00$1,275.001,958 shs$914.26 million
05/15/2026$1,310.00$1,345.00
+2.67%
$1,345.00$1,310.00210 shs$928.05 million
05/14/2026$1,310.01$1,310.00
0.00%
$1,315.00$1,305.0019 shs$906.87 million
05/13/2026$1,315.00$1,310.01
-0.38%
$1,310.79$1,310.0077 shs$903.91 million
05/12/2026$1,310.00$1,315.00
+0.38%
$1,315.00$1,310.00110 shs$907.35 million
05/11/2026$1,315.00$1,310.00
-0.38%
$1,310.00$1,310.0014 shs$906.52 million
05/08/2026$1,310.00$1,315.00
+0.38%
$1,316.25$1,315.008 shs$906.88 million
05/07/2026$1,315.00$1,310.00
-0.38%
$1,324.00$1,310.0034 shs$903.90 million
05/06/2026$1,330.00$1,315.00
-1.13%
$1,330.00$1,305.8047 shs$907.35 million
05/05/2026N/A$1,330.00$1,330.00$1,315.0039 shs$920.36 million

This page (OTCMKTS:FMCB) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners