Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free PBNK Stock Alerts

Pinnacle Bank (PBNK) Stock Chart & Stock Price History

Pinnacle Bank logo
$18.20 0.00 (0.00%)
As of 07/24/2026
Compare

Pinnacle Bank Stock Price Performance

The Pinnacle Bank (PBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.13%, with a year-to-date return of -5.94%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Pinnacle Bank traded at $18.20 with a market cap of $108.65 million and volume of 4,885 shares. Five years ago, the stock traded at $13.20, representing a 37.88% increase over that period. At the time, it had a market cap of $70.58 million and a volume of 2,800 shares.

Receive PBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-1.36%
3 Month
Performance
+8.98%
Year-To-Date
Performance
-5.94%
1 Year
Performance
-13.13%
5 Year
Performance
+37.88%

PBNK Stock Chart for Sunday, July, 26, 2026

PBNK Chart by TradingView

Pinnacle Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.20$18.20$18.20$18.104,885 shs$108.65 million
07/23/2026$18.05$18.20
+0.83%		$18.20$18.104,885 shs$108.67 million
07/22/2026$18.00$18.05
+0.28%		$18.05$18.05100 shs$107.76 million
07/21/2026$18.00$18.00$18.00$18.00103 shs$107.46 million
07/20/2026$18.00$18.00$18.00$18.00103 shs$107.48 million
07/17/2026$18.00$18.00$18.00$18.001,837 shs$107.48 million
07/16/2026$18.00$18.00$18.00$18.0063,278 shs$107.46 million
07/15/2026$17.65$18.00
+1.98%		$18.00$18.0063,278 shs$107.46 million
07/13/2026$17.65$17.65$17.79$17.654,336 shs$105.37 million
07/10/2026$17.60$17.65
+0.28%		$17.79$17.654,336 shs$105.37 million
They’re still buying the wrong AI stocks (Ad)

Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be. History shows a similar pattern: Cisco collapsed in 2000, but the internet went on to reshape the world. The lesson applies now as markets question massive AI infrastructure spending. The real opportunity may be Phase 2 AI stocks - companies using AI to dominate cybersecurity, logistics, pharma, and other essential industries.tc pixel

Click here to learn how to position for Phase 2 AI stocks
07/07/2026$17.60$17.60$18.30$17.602,307 shs$105.07 million
07/06/2026$18.12$17.60
-2.88%		$18.30$17.602,307 shs$105.07 million
07/02/2026$18.12$18.12$18.12$17.852,143 shs$108.19 million
07/01/2026$17.90$18.12
+1.24%		$18.12$17.852,143 shs$108.19 million
06/30/2026$17.93$17.90
-0.17%		$17.90$17.602,149 shs$106.86 million
06/29/2026$18.45$17.93
-2.82%		$17.93$17.551,400 shs$107.04 million
06/26/2026$18.40$18.45
+0.27%		$18.45$17.551,800 shs$110.15 million
06/25/2026$18.35$18.40
+0.27%		$18.40$18.40100 shs$109.85 million
Related Companies

This page (OTCMKTS:PBNK) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel