Free Trial

Pinnacle Bank (PBNK) Stock Chart & Stock Price History

Pinnacle Bank logo
$17.25 0.00 (0.00%)
As of 06/5/2026

Pinnacle Bank Stock Price Performance

The Pinnacle Bank (PBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.75%, with a year-to-date return of -10.85%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Pinnacle Bank traded at $17.25 with a market cap of $102.98 million and volume of 800 shares. Five years ago, the stock traded at $13.68, representing a 26.14% increase over that period. At the time, it had a market cap of $73.09 million and a volume of 0 shares.

Receive PBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.88%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-10.85%
1 Year
Performance
N/A
5 Year
Performance
N/A

PBNK Stock Chart for Wednesday, June, 10, 2026

Pinnacle Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$17.25$17.25$17.25$17.25800 shs$102.98 million
06/08/2026$17.25$17.25$17.25$17.25800 shs$102.98 million
06/05/2026$17.00$17.25
+1.47%
$17.25$17.25800 shs$102.97 million
06/04/2026$16.97$17.00
+0.18%
$17.01$16.972,798 shs$101.49 million
06/03/2026$16.50$16.97
+2.85%
$16.97$16.663,033 shs$101.31 million
06/02/2026$16.35$16.50
+0.92%
$16.50$16.50100 shs$97.59 million
06/01/2026$16.35$16.35$16.45$16.359,470 shs$97.61 million
05/29/2026$16.40$16.35
-0.30%
$16.45$16.359,470 shs$97.61 million
05/28/2026$16.60$16.40
-1.20%
$16.59$16.404,696 shs$97.91 million
05/27/2026$16.50$16.60
+0.61%
$16.60$16.60300 shs$99.09 million
05/26/2026$16.50$16.50$16.61$16.502,200 shs$98.51 million
05/25/2026$16.50$16.50$16.61$16.502,200 shs$98.51 million
05/22/2026$16.60$16.50
-0.60%
$16.61$16.502,200 shs$98.51 million
05/21/2026$16.60$16.60$16.60$16.60100 shs$99.10 million
05/20/2026$16.75$16.60
-0.90%
$16.60$16.60100 shs$99.10 million
05/19/2026$16.75$16.75$16.76$16.752,600 shs$100.00 million
05/18/2026$16.75$16.75$16.81$16.75252 shs$100.00 million
05/15/2026$17.02$16.75
-1.59%
$16.81$16.75252 shs$100.00 million
05/14/2026$17.02$17.02$17.15$17.022,400 shs$101.61 million
05/13/2026$17.10$17.02
-0.47%
$17.15$17.022,400 shs$101.61 million
05/12/2026$17.05$17.10
+0.29%
$17.10$17.10100 shs$102.09 million
05/11/2026$17.10$17.05
-0.29%
$17.09$17.05200 shs$102.06 million

This page (OTCMKTS:PBNK) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners