Go Pro

Pinnacle Bank (PBNK) Stock Chart & Stock Price History

Pinnacle Bank logo
$18.12 0.00 (0.00%)
As of 07/1/2026 01:16 PM Eastern

Pinnacle Bank Stock Price Performance

The Pinnacle Bank (PBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of -6.34%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Pinnacle Bank traded at $18.12 with a market cap of $108.19 million and volume of 2,143 shares. Five years ago, the stock traded at $13.80, representing a 31.32% increase over that period. At the time, it had a market cap of $73.43 million and a volume of 229 shares.

Receive PBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+6.79%
3 Month
Performance
N/A
Year-To-Date
Performance
-6.34%
1 Year
Performance
N/A
5 Year
Performance
+31.32%

PBNK Stock Chart for Friday, July, 3, 2026

Pinnacle Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$18.12$18.12$18.12$17.852,143 shs$108.19 million
07/01/2026$17.90$18.12
+1.24%
$18.12$17.852,143 shs$108.19 million
06/30/2026$17.93$17.90
-0.17%
$17.90$17.602,149 shs$106.86 million
06/29/2026$18.45$17.93
-2.82%
$17.93$17.551,400 shs$107.04 million
06/26/2026$18.40$18.45
+0.27%
$18.45$17.551,800 shs$110.15 million
06/25/2026$18.35$18.40
+0.27%
$18.40$18.40100 shs$109.85 million
06/24/2026$18.35$18.35$18.35$18.35150 shs$109.55 million
06/23/2026$17.66$18.35
+3.91%
$18.37$17.665,172 shs$109.55 million
06/22/2026$18.00$17.66
-1.89%
$18.25$17.651,745 shs$105.45 million
06/19/2026$18.00$18.00$18.15$17.905,250 shs$107.48 million
06/18/2026$17.90$18.00
+0.56%
$18.15$17.905,250 shs$107.46 million
06/17/2026$17.50$17.90
+2.29%
$17.90$17.381,300 shs$106.86 million
06/16/2026$17.50$17.50$17.50$17.50100 shs$104.49 million
06/15/2026$17.05$17.50
+2.64%
$17.50$17.051,793 shs$104.48 million
06/11/2026$17.05$17.05$17.05$16.802,510 shs$101.79 million
06/10/2026$17.25$17.05
-1.16%
$17.05$16.802,510 shs$101.77 million
06/09/2026$17.25$17.25$17.25$17.25800 shs$102.98 million
06/08/2026$17.25$17.25$17.25$17.25800 shs$102.98 million
06/05/2026$17.00$17.25
+1.47%
$17.25$17.25800 shs$102.97 million
06/04/2026$16.97$17.00
+0.18%
$17.01$16.972,798 shs$101.49 million
06/03/2026$16.50$16.97
+2.85%
$16.97$16.663,033 shs$101.31 million
06/02/2026$16.35$16.50
+0.92%
$16.50$16.50100 shs$97.59 million

This page (OTCMKTS:PBNK) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners