Free Trial

Pacific Valley Bancorp (PVBK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PVBK Stock Alerts
$8.14
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Pacific Valley Bancorp Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-11.81%
3 Month
Performance
-15.56%
6 Month
Performance
-12.47%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PVBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PVBK Stock Chart for Wednesday, April, 24, 2024

PVBK Chart by TradingView

Pacific Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.14$8.14$8.14$8.00882 shs$40.05 million
04/23/2024$8.14$8.14$8.14$8.00876 shs$40.05 million
04/22/2024$8.15$8.14
-0.12%		$8.14$8.01799 shs$40.05 million
04/19/2024$8.11$8.15
+0.49%		$8.15$8.011,630 shs$40.10 million
04/18/2024$8.11$8.11$8.11$8.11453 shs$39.98 million
04/17/2024$8.11$8.11$8.11$8.079,994 shs$39.90 million
04/16/2024$8.15$8.11
-0.49%		$8.11$8.079,651 shs$39.92 million
04/15/2024$8.15$8.15$8.15$8.152,000 shs$40.10 million
04/12/2024$8.15$8.15$8.15$8.152,084 shs$40.10 million
04/11/2024$8.15$8.15$8.15$8.153,019 shs$40.10 million
04/10/2024$8.00$8.15
+1.88%		$8.15$7.811,434 shs$40.10 million
04/09/2024$8.00$8.00$8.00$8.0057 shs$39.36 million
04/08/2024$8.00$8.00$8.00$8.00154 shs$39.36 million
04/05/2024$8.00$8.00$8.00$8.001,924 shs$39.36 million
04/04/2024$8.00$8.00$8.35$8.001,818 shs$39.36 million
04/03/2024$8.00$8.00$8.35$8.001,818 shs$39.36 million
04/02/2024$8.49$8.00
-5.77%		$8.49$7.708,323 shs$39.38 million
04/01/2024$8.80$8.49
-3.52%		$8.49$8.49299 shs$41.77 million
03/29/2024$8.80$8.80$8.80$8.50914 shs$43.30 million
03/28/2024$8.50$8.80
+3.53%		$8.80$8.50914 shs$39.34 million
03/27/2024$9.40$8.50
-9.57%		$9.38$8.494,431 shs$38.00 million
03/26/2024$9.49$9.40
-0.95%		$9.47$9.402,379 shs$42.02 million
03/25/2024$9.23$9.49
+2.82%		$9.49$9.002,656 shs$42.42 million
03/22/2024$9.23$9.23$9.23$9.23365 shs$41.30 million
03/21/2024$9.23$9.23$9.23$9.23365 shs$41.26 million
03/20/2024$9.15$9.23
+0.93%		$9.23$9.23194 shs$41.26 million
03/19/2024$9.24$9.15
-1.03%		$9.15$9.15260 shs$40.88 million
03/18/2024$9.25$9.24
-0.11%		$9.24$9.11514 shs$41.30 million
03/15/2024$9.20$9.25
+0.54%		$9.25$9.25141 shs$41.35 million
03/14/2024$9.38$9.20
-1.92%		$9.25$9.2013,462 shs$41.12 million
03/13/2024$9.38$9.38$9.38$9.38156 shs$41.93 million
03/12/2024$9.20$9.38
+1.96%		$9.38$9.38156 shs$41.98 million
03/11/2024$9.20$9.20$9.60$9.205,200 shs$41.12 million
03/08/2024$9.25$9.20
-0.54%		$9.60$9.205,221 shs$41.17 million
03/07/2024$9.60$9.25
-3.65%		$9.30$9.2511,272 shs$41.35 million
03/06/2024$9.60$9.60$9.60$9.305,635 shs$42.72 million
03/05/2024$9.60$9.60$9.60$9.301,775 shs$42.72 million
03/04/2024$9.60$9.60$9.60$9.60200 shs$42.72 million
03/01/2024$9.59$9.60
+0.10%		$9.60$9.60261 shs$42.72 million
02/29/2024$9.54$9.59
+0.52%		$9.60$9.59594 shs$42.68 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$9.54$9.54$9.54$9.27777 shs$42.45 million
02/26/2024$9.54$9.54$9.54$9.27777 shs$42.45 million
02/23/2024$9.54$9.54$9.54$9.2513,274 shs$42.49 million
02/22/2024$9.45$9.54
+0.95%		$9.54$9.2513,274 shs$42.45 million
02/21/2024$9.49$9.45
-0.42%		$9.45$9.45100 shs$42.05 million
02/20/2024$9.50$9.49
-0.11%		$9.56$9.1116,339 shs$42.23 million
02/19/2024$9.50$9.50$9.55$9.0610,300 shs$42.28 million
02/16/2024$9.55$9.50
-0.52%		$9.55$9.0610,310 shs$42.28 million
02/13/2024$10.00$9.55
-4.50%		$9.55$9.55131 shs$42.54 million
02/12/2024$9.64$10.00
+3.73%		$10.00$9.505,940 shs$44.50 million
02/09/2024$9.60$9.64
+0.42%		$9.64$9.552,868 shs$42.90 million
02/07/2024$9.60$9.60$9.65$9.608,595 shs$42.72 million
02/06/2024$9.60$9.60$9.65$9.60133 shs$42.72 million
02/05/2024$9.60$9.60$9.60$9.60100 shs$42.72 million
02/02/2024$9.55$9.60
+0.52%		$9.60$9.60133 shs$42.72 million
02/01/2024$9.64$9.55
-0.93%		$9.55$9.555,000 shs$42.50 million
01/24/2024$9.64$9.64$9.64$9.501,480 shs$42.94 million
01/23/2024$9.64$9.64$9.64$9.501,480 shs$42.90 million

Related Companies:
This page (OTCMKTS:PVBK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics