Go Pro

Pacific Valley Bancorp (PVBK) Stock Chart & Stock Price History

Pacific Valley Bancorp logo
$9.30 0.00 (-0.01%)
As of 08/14/2026 03:47 PM Eastern

Pacific Valley Bancorp Stock Price Performance

The Pacific Valley Bancorp (PVBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.44%, with a year-to-date return of -5.11%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Pacific Valley Bancorp traded at $9.30 with a market cap of $50.58 million and volume of 10,146 shares. Five years ago, the stock traded at $10.60, representing a 12.27% decrease over that period. At the time, it had a market cap of $42.34 million and a volume of 800 shares.

Receive PVBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+1.96%
3 Month
Performance
N/A
Year-To-Date
Performance
-5.11%
1 Year
Performance
N/A
5 Year
Performance
-12.27%

PVBK Stock Chart for Sunday, August, 16, 2026

Pacific Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.30$9.30
-0.01%
$9.30$9.2610,146 shs$50.58 million
08/13/2026$9.29$9.30
+0.11%
$9.30$9.3011,233 shs$50.59 million
08/12/2026$9.30$9.29
-0.11%
$9.29$9.255,742 shs$50.54 million
08/11/2026$9.30$9.30$9.35$9.2515,121 shs$50.58 million
08/10/2026$9.30$9.30$9.30$9.298,532 shs$50.59 million
08/07/2026$9.30$9.30$9.30$9.2817,277 shs$50.59 million
08/06/2026$9.30$9.30$9.35$9.2814,648 shs$50.59 million
08/05/2026$9.35$9.30
-0.53%
$9.30$9.2827,635 shs$50.58 million
08/04/2026$9.35$9.35$9.35$9.251,653 shs$50.86 million
08/03/2026$9.30$9.35
+0.54%
$9.35$9.306,647 shs$50.86 million
07/31/2026$9.30$9.30$9.37$9.2624,051 shs$50.59 million
07/30/2026$9.30$9.30$9.30$9.2915,750 shs$50.58 million
07/29/2026$9.03$9.30
+2.99%
$9.35$9.2534,051 shs$50.59 million
07/28/2026$9.05$9.03
-0.22%
$9.30$9.0323,664 shs$49.12 million
07/27/2026$9.05$9.05$9.06$9.051,130 shs$49.22 million
07/23/2026$9.05$9.05$9.05$9.051,632 shs$49.23 million
07/22/2026$8.95$9.05
+1.12%
$9.05$9.051,632 shs$49.23 million
07/21/2026$9.10$8.95
-1.65%
$9.04$8.9511,658 shs$48.68 million
07/20/2026$9.00$9.10
+1.11%
$9.10$8.9521,810 shs$49.50 million
07/17/2026$9.12$9.00
-1.32%
$9.11$8.9830,689 shs$48.96 million
07/16/2026$8.95$9.12
+1.90%
$9.14$8.9413,254 shs$49.61 million
07/15/2026$8.95$8.95$8.99$8.951,200 shs$48.68 million

This page (OTCMKTS:PVBK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners