Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free UBAB Stock Alerts

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

United Bancorporation of Alabama logo
$60.49 +0.34 (+0.57%)
As of 08/14/2026 03:56 PM Eastern
Compare

United Bancorporation of Alabama Stock Price Performance

The United Bancorporation of Alabama (UBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.00%, with a year-to-date return of 13.71%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, United Bancorporation of Alabama traded at $60.49 with a market cap of $185.11 million and volume of 948 shares. Five years ago, the stock traded at $29.65, representing a 104.02% increase over that period. At the time, it had a market cap of $111.34 million and a volume of 15,700 shares.

Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.24%
3 Month
Performance
+14.55%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+9.00%
5 Year
Performance
+104.02%

UBAB Stock Chart for Sunday, August, 16, 2026

UBAB Chart by TradingView

United Bancorporation of Alabama Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$60.15$60.49
+0.57%		$60.49$60.25948 shs$185.11 million
08/13/2026$60.15$60.15$60.15$60.15650 shs$184.06 million
08/12/2026$60.00$60.15
+0.25%		$60.15$60.15100 shs$183.32 million
08/11/2026$60.00$60.00$60.00$60.0050 shs$183.60 million
08/10/2026$60.00$60.00$60.04$60.001,877 shs$183.60 million
08/07/2026$59.90$60.00
+0.17%		$60.04$60.001,877 shs$183.60 million
08/06/2026$60.61$59.90
-1.18%		$61.50$59.901,364 shs$182.99 million
08/05/2026$60.65$60.61
-0.06%		$60.61$60.61283 shs$185.47 million
08/04/2026$60.00$60.65
+1.08%		$60.98$60.65567 shs$185.59 million
08/03/2026$60.05$60.00
-0.08%		$60.40$60.001,156 shs$183.30 million
07/31/2026$59.85$60.05
+0.33%		$60.05$60.05170 shs$183.45 million
07/30/2026$60.00$59.85
-0.25%		$59.85$59.85614 shs$183.14 million
07/29/2026$60.02$60.00
-0.03%		$60.55$59.859,877 shs$183.60 million
07/28/2026$61.50$60.02
-2.41%		$60.10$60.021,673 shs$183.36 million
07/27/2026$61.50$61.50$61.50$61.50100 shs$188.19 million
07/24/2026$61.15$61.50
+0.57%		$61.50$61.50100 shs$188.19 million
07/23/2026$60.89$61.15
+0.43%		$61.15$61.15198 shs$187.12 million
07/22/2026$60.10$60.89
+1.31%		$60.89$60.362,259 shs$186.02 million
07/21/2026$59.75$60.10
+0.59%		$60.10$59.65913 shs$183.91 million
07/17/2026$59.75$59.75$59.75$59.75106 shs$182.84 million
07/16/2026$59.55$59.75
+0.34%		$59.75$59.75106 shs$182.54 million
07/15/2026$59.90$59.55
-0.58%		$59.55$59.55412 shs$182.22 million
Related Companies

This page (OTCMKTS:UBAB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel