United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free UBAB Stock Alerts

$41.55

-0.45 (-1.07%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Earnings Headlines Short Interest

United Bancorporation of Alabama Stock Price Performance

5 Day Performance: -1.19%
1 Month Performance: -0.84%
3 Month Performance: +2.21%
6 Month Performance: +7.39%
Year-To-Date Performance: -0.12%
1 Year Performance: +5.27%

Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing

Don’t Miss Out on the AI Gold Rush That’s Just Getting Started

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him

UBAB Stock Chart for Wednesday, April, 17, 2024

United Bancorporation of Alabama Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$42.00	$41.55 -1.07%	$42.00	$41.55	1,225 shs	$147.09 million
04/16/2024	$41.85	$42.00 +0.36%	$42.00	$41.95	3,554 shs	$148.68 million
04/15/2024	$42.05	$41.85 -0.48%	$42.10	$41.85	451 shs	$148.15 million
04/12/2024	$42.05	$42.05	$42.20	$42.05	700 shs	$148.86 million
04/11/2024	$42.60	$42.05 -1.29%	$42.30	$41.66	4,429 shs	$148.86 million
04/10/2024	$42.60	$42.60	$42.60	$42.60	558 shs	$150.80 million
Get the Latest News and Ratings for UBAB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$42.49	$42.60 +0.26%	$42.60	$42.31	2,834 shs	$150.80 million
04/08/2024	$41.77	$42.49 +1.72%	$42.49	$42.49	1,179 shs	$150.37 million
04/05/2024	$41.77	$42.49 +1.72%	$42.49	$42.49	1,179 shs	$150.42 million
04/04/2024	$42.25	$41.77 -1.14%	$42.49	$41.77	432 shs	$147.87 million
04/03/2024	$42.25	$42.25	$42.25	$42.25	8,500 shs	$149.52 million
04/02/2024	$42.25	$42.25	$42.25	$41.25	8,375 shs	$149.57 million
04/01/2024	$42.00	$42.25 +0.60%	$42.25	$42.20	448 shs	$149.57 million
03/29/2024	$42.00	$42.00	$42.00	$42.00	1,374 shs	$148.68 million
03/28/2024	$41.90	$42.00 +0.24%	$42.00	$42.00	1,374 shs	$148.64 million
03/27/2024	$42.00	$41.90 -0.24%	$42.49	$41.90	865 shs	$148.33 million
03/26/2024	$42.00	$42.00	$42.00	$41.50	475 shs	$148.68 million
03/25/2024	$41.25	$42.00 +1.82%	$42.00	$41.50	475 shs	$148.68 million
03/22/2024	$41.25	$41.25	$42.00	$41.25	29,282 shs	$146.03 million
03/21/2024	$42.00	$41.25 -1.79%	$42.00	$41.25	29,282 shs	$146.03 million
03/20/2024	$41.75	$42.00 +0.60%	$42.00	$41.75	775 shs	$148.68 million
03/19/2024	$41.90	$41.75 -0.36%	$41.75	$41.75	839 shs	$147.80 million
03/15/2024	$42.00	$41.90 -0.24%	$42.00	$41.90	227 shs	$148.33 million
03/14/2024	$42.00	$42.00	$42.00	$41.27	970 shs	$148.64 million
03/13/2024	$42.00	$42.00	$42.00	$41.25	1,790 shs	$148.68 million
03/12/2024	$42.00	$42.00	$42.00	$42.00	242 shs	$148.68 million
03/11/2024	$42.00	$42.00	$42.00	$42.00	242 shs	$148.68 million
03/08/2024	$42.00	$42.00	$42.00	$42.00	474 shs	$148.68 million
03/07/2024	$42.00	$42.00	$42.00	$42.00	550 shs	$148.68 million
03/06/2024	$42.50	$42.00 -1.18%	$42.00	$42.00	550 shs	$148.68 million
03/05/2024	$42.50	$42.50	$42.50	$41.25	1,609 shs	$150.45 million
03/04/2024	$41.35	$42.50 +2.78%	$42.50	$41.25	1,609 shs	$150.41 million
03/01/2024	$41.35	$41.35	$41.50	$41.35	792 shs	$146.38 million
02/29/2024	$41.00	$41.35 +0.85%	$41.35	$41.35	325 shs	$146.34 million
02/28/2024	$41.75	$41.00 -1.80%	$41.85	$41.00	6,187 shs	$145.14 million
02/27/2024	$41.55	$41.75 +0.48%	$41.85	$41.75	691 shs	$147.80 million
02/26/2024	$42.20	$41.55 -1.54%	$42.05	$41.55	768 shs	$147.09 million
02/23/2024	$42.20	$42.20	$42.20	$42.20	570 shs	$149.39 million
02/22/2024	$41.00	$42.20 +2.93%	$42.20	$42.20	570 shs	$149.39 million
02/21/2024	$40.99	$41.00 +0.02%	$41.15	$40.99	7,275 shs	$145.14 million
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here
02/20/2024	$40.40	$40.99 +1.46%	$40.99	$40.40	289 shs	$145.11 million
02/19/2024	$40.40	$40.40	$40.40	$39.80	500 shs	$142.98 million
02/16/2024	$40.00	$40.40 +1.00%	$40.40	$39.80	569 shs	$143.02 million
02/15/2024	$39.80	$40.00 +0.50%	$40.20	$40.00	250 shs	$141.56 million
02/14/2024	$39.90	$39.80 -0.25%	$39.80	$39.80	200 shs	$140.89 million
02/13/2024	$40.00	$39.90 -0.25%	$40.15	$39.85	5,299 shs	$141.25 million
02/12/2024	$40.90	$40.00 -2.20%	$40.99	$40.00	9,154 shs	$141.60 million
02/09/2024	$40.90	$40.90	$41.00	$40.90	3,129 shs	$144.79 million
02/08/2024	$40.95	$40.90 -0.12%	$40.90	$40.90	227 shs	$144.79 million
02/07/2024	$41.00	$40.95 -0.12%	$40.95	$40.95	112 shs	$144.96 million
02/06/2024	$39.90	$41.00 +2.76%	$41.00	$40.99	850 shs	$145.14 million
02/05/2024	$41.00	$39.90 -2.68%	$40.85	$39.90	4,982 shs	$141.25 million
02/02/2024	$41.50	$41.00 -1.20%	$41.20	$41.00	3,453 shs	$145.14 million
02/01/2024	$41.50	$41.50	$41.50	$41.32	2,136 shs	$146.91 million
01/31/2024	$41.84	$41.50 -0.81%	$41.68	$41.45	2,476 shs	$146.87 million
01/30/2024	$42.00	$41.84 -0.38%	$41.95	$41.68	2,333 shs	$148.11 million
01/29/2024	$41.50	$42.00 +1.20%	$42.00	$41.51	1,378 shs	$148.68 million
01/26/2024	$41.10	$41.50 +0.97%	$41.50	$41.10	20,744 shs	$146.91 million
01/25/2024	$41.10	$41.10	$41.10	$40.90	4,408 shs	$145.49 million
01/24/2024	$40.80	$41.10 +0.74%	$41.10	$40.90	1,380 shs	$145.49 million
01/23/2024	$40.50	$40.80 +0.74%	$40.80	$40.80	154 shs	$144.43 million
01/22/2024	$40.50	$40.50	$40.50	$40.50	1,300 shs	$143.37 million
01/19/2024	$40.25	$40.50 +0.62%	$40.50	$40.50	1,358 shs	$143.37 million
01/18/2024	$40.65	$40.25 -0.98%	$40.85	$40.25	1,399 shs	$142.49 million
01/17/2024	$40.60	$40.65 +0.12%	$40.75	$40.65	1,337 shs	$143.90 million
01/16/2024	$40.65	$40.60 -0.12%	$41.00	$40.60	2,811 shs	$143.32 million

Related Companies:

This page (OTCMKTS:UBAB) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

United Bancorporation of Alabama Stock Price Performance

UBAB Stock Chart for Wednesday, April, 17, 2024

United Bancorporation of Alabama Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info