Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free UBAB Stock Alerts

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

United Bancorporation of Alabama logo
$54.10 +0.89 (+1.66%)
As of 03:26 PM Eastern
Compare

United Bancorporation of Alabama Stock Price Performance

The United Bancorporation of Alabama (UBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.26%, with a year-to-date return of 1.69%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, United Bancorporation of Alabama traded at $53.22 with a market cap of $162.57 million and volume of 3,151 shares. Five years ago, the stock traded at $27.95, representing a 93.56% increase over that period. At the time, it had a market cap of $104.81 million and a volume of 8 shares.

Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
N/A
3 Month
Performance
+4.64%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+7.26%
5 Year
Performance
+93.56%

UBAB Stock Chart for Tuesday, May, 26, 2026

UBAB Chart by TradingView

United Bancorporation of Alabama Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$53.22$53.22$53.60$53.203,151 shs$162.31 million
05/22/2026$53.50$53.22
-0.53%		$53.60$53.203,151 shs$162.31 million
05/21/2026$53.25$53.50
+0.47%		$53.90$53.382,100 shs$163.44 million
05/20/2026$53.35$53.25
-0.19%		$53.25$53.21710 shs$162.41 million
05/19/2026$53.30$53.35
+0.09%		$53.35$53.10950 shs$162.72 million
05/18/2026$52.81$53.30
+0.93%		$53.30$53.081,700 shs$162.83 million
05/15/2026$53.10$52.81
-0.55%		$52.81$52.81500 shs$161.34 million
05/14/2026$52.50$53.10
+1.14%		$53.10$52.782,280 shs$161.96 million
05/13/2026$53.00$52.50
-0.94%		$52.78$52.264,147 shs$160.13 million
05/12/2026$52.67$53.00
+0.62%		$53.00$52.502,500 shs$161.92 million
05/11/2026$52.75$52.67
-0.14%		$52.80$52.611,400 shs$160.66 million
05/08/2026$52.81$52.75
-0.11%		$52.75$52.7550 shs$161.15 million
05/07/2026$53.05$52.81
-0.45%		$52.81$52.751,490 shs$161.07 million
05/06/2026$53.00$53.05
+0.09%		$53.05$52.811,310 shs$162.07 million
05/05/2026N/A$53.00$53.00$53.00405 shs$161.65 million
04/30/2026$51.95$53.25
+2.50%		$53.25$52.003,040 shs$162.68 million
04/29/2026$51.90$51.95
+0.10%		$51.95$51.75300 shs$158.55 million
04/28/2026$51.80$51.90
+0.19%		$51.90$51.761,331 shs$158.30 million
04/27/2026$52.49$51.80
-1.31%		$51.80$51.80272 shs$157.99 million
Related Companies

This page (OTCMKTS:UBAB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
More than 60 million Americans can position themselves before the 107x gold repricing.
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel