United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free UBAB Stock Alerts $41.55 -0.45 (-1.07%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest United Bancorporation of Alabama Stock Price Performance5 Day Performance-1.19%1 Month Performance-0.84%3 Month Performance+2.21%6 Month Performance+7.39%Year-To-Date Performance-0.12%1 Year Performance+5.27% Receive UBAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him UBAB Stock Chart for Wednesday, April, 17, 2024 UBAB Chart by TradingView United Bancorporation of Alabama Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$42.00$41.55-1.07%$42.00$41.551,225 shs$147.09 million04/16/2024$41.85$42.00+0.36%$42.00$41.953,554 shs$148.68 million04/15/2024$42.05$41.85-0.48%$42.10$41.85451 shs$148.15 million04/12/2024$42.05$42.05$42.20$42.05700 shs$148.86 million04/11/2024$42.60$42.05-1.29%$42.30$41.664,429 shs$148.86 million04/10/2024$42.60$42.60$42.60$42.60558 shs$150.80 million Get the Latest News and Ratings for UBAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$42.49$42.60+0.26%$42.60$42.312,834 shs$150.80 million04/08/2024$41.77$42.49+1.72%$42.49$42.491,179 shs$150.37 million04/05/2024$41.77$42.49+1.72%$42.49$42.491,179 shs$150.42 million04/04/2024$42.25$41.77-1.14%$42.49$41.77432 shs$147.87 million04/03/2024$42.25$42.25$42.25$42.258,500 shs$149.52 million04/02/2024$42.25$42.25$42.25$41.258,375 shs$149.57 million04/01/2024$42.00$42.25+0.60%$42.25$42.20448 shs$149.57 million03/29/2024$42.00$42.00$42.00$42.001,374 shs$148.68 million03/28/2024$41.90$42.00+0.24%$42.00$42.001,374 shs$148.64 million03/27/2024$42.00$41.90-0.24%$42.49$41.90865 shs$148.33 million03/26/2024$42.00$42.00$42.00$41.50475 shs$148.68 million03/25/2024$41.25$42.00+1.82%$42.00$41.50475 shs$148.68 million03/22/2024$41.25$41.25$42.00$41.2529,282 shs$146.03 million03/21/2024$42.00$41.25-1.79%$42.00$41.2529,282 shs$146.03 million03/20/2024$41.75$42.00+0.60%$42.00$41.75775 shs$148.68 million03/19/2024$41.90$41.75-0.36%$41.75$41.75839 shs$147.80 million03/15/2024$42.00$41.90-0.24%$42.00$41.90227 shs$148.33 million03/14/2024$42.00$42.00$42.00$41.27970 shs$148.64 million03/13/2024$42.00$42.00$42.00$41.251,790 shs$148.68 million03/12/2024$42.00$42.00$42.00$42.00242 shs$148.68 million03/11/2024$42.00$42.00$42.00$42.00242 shs$148.68 million03/08/2024$42.00$42.00$42.00$42.00474 shs$148.68 million03/07/2024$42.00$42.00$42.00$42.00550 shs$148.68 million03/06/2024$42.50$42.00-1.18%$42.00$42.00550 shs$148.68 million03/05/2024$42.50$42.50$42.50$41.251,609 shs$150.45 million03/04/2024$41.35$42.50+2.78%$42.50$41.251,609 shs$150.41 million03/01/2024$41.35$41.35$41.50$41.35792 shs$146.38 million02/29/2024$41.00$41.35+0.85%$41.35$41.35325 shs$146.34 million02/28/2024$41.75$41.00-1.80%$41.85$41.006,187 shs$145.14 million02/27/2024$41.55$41.75+0.48%$41.85$41.75691 shs$147.80 million02/26/2024$42.20$41.55-1.54%$42.05$41.55768 shs$147.09 million02/23/2024$42.20$42.20$42.20$42.20570 shs$149.39 million02/22/2024$41.00$42.20+2.93%$42.20$42.20570 shs$149.39 million02/21/2024$40.99$41.00+0.02%$41.15$40.997,275 shs$145.14 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/20/2024$40.40$40.99+1.46%$40.99$40.40289 shs$145.11 million02/19/2024$40.40$40.40$40.40$39.80500 shs$142.98 million02/16/2024$40.00$40.40+1.00%$40.40$39.80569 shs$143.02 million02/15/2024$39.80$40.00+0.50%$40.20$40.00250 shs$141.56 million02/14/2024$39.90$39.80-0.25%$39.80$39.80200 shs$140.89 million02/13/2024$40.00$39.90-0.25%$40.15$39.855,299 shs$141.25 million02/12/2024$40.90$40.00-2.20%$40.99$40.009,154 shs$141.60 million02/09/2024$40.90$40.90$41.00$40.903,129 shs$144.79 million02/08/2024$40.95$40.90-0.12%$40.90$40.90227 shs$144.79 million02/07/2024$41.00$40.95-0.12%$40.95$40.95112 shs$144.96 million02/06/2024$39.90$41.00+2.76%$41.00$40.99850 shs$145.14 million02/05/2024$41.00$39.90-2.68%$40.85$39.904,982 shs$141.25 million02/02/2024$41.50$41.00-1.20%$41.20$41.003,453 shs$145.14 million02/01/2024$41.50$41.50$41.50$41.322,136 shs$146.91 million01/31/2024$41.84$41.50-0.81%$41.68$41.452,476 shs$146.87 million01/30/2024$42.00$41.84-0.38%$41.95$41.682,333 shs$148.11 million01/29/2024$41.50$42.00+1.20%$42.00$41.511,378 shs$148.68 million01/26/2024$41.10$41.50+0.97%$41.50$41.1020,744 shs$146.91 million01/25/2024$41.10$41.10$41.10$40.904,408 shs$145.49 million01/24/2024$40.80$41.10+0.74%$41.10$40.901,380 shs$145.49 million01/23/2024$40.50$40.80+0.74%$40.80$40.80154 shs$144.43 million01/22/2024$40.50$40.50$40.50$40.501,300 shs$143.37 million01/19/2024$40.25$40.50+0.62%$40.50$40.501,358 shs$143.37 million01/18/2024$40.65$40.25-0.98%$40.85$40.251,399 shs$142.49 million01/17/2024$40.60$40.65+0.12%$40.75$40.651,337 shs$143.90 million01/16/2024$40.65$40.60-0.12%$41.00$40.602,811 shs$143.32 million Related Companies: Peoples Bancorp of North Carolina Stock Chart OP Bancorp Stock Chart Investar Stock Chart Isabella Bank Stock Chart C&F Financial Stock Chart Union Bankshares Stock Chart MainStreet Bancshares Stock Chart First Western Financial Stock Chart Richmond Mutual Bancorporation Stock Chart First Community Stock Chart Receive UBAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UBAB) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancorporation of Alabama, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.