Prime Meridian (PMHG) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free PMHG Stock Alerts $21.61 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Prime Meridian Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-2.00%Year-To-Date Performance-8.24%1 Year Performance-8.04% Receive PMHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) PMHG Stock Chart for Thursday, March, 28, 2024 PMHG Chart by TradingView Prime Meridian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$20.70$21.61+4.40%$21.61$21.60300 shs$71.10 million03/25/2024$21.61$20.70-4.21%$20.70$20.70782 shs$68.10 million03/22/2024$20.75$21.61+4.14%$21.61$20.60400 shs$71.10 million03/21/2024$21.19$20.75-2.08%$21.39$20.75350 shs$68.06 million03/20/2024$20.50$21.19+3.37%$21.19$20.751,000 shs$69.50 million03/19/2024$20.60$20.50-0.49%$20.50$20.50500 shs$67.24 million Get the Latest News and Ratings for PMHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$20.94$20.60-1.62%$20.75$20.2511,400 shs$67.57 million03/15/2024$21.70$20.99-3.27%$21.38$20.1516,351 shs$68.85 million03/14/2024$21.70$21.70$22.05$21.51700 shs$70.96 million03/13/2024$22.30$21.70-2.69%$22.05$21.70200 shs$70.96 million03/11/2024$22.30$22.30$22.30$22.30300 shs$72.92 million03/08/2024$21.90$22.30+1.83%$22.30$22.30350 shs$72.92 million03/05/2024$21.90$21.90$21.90$21.90100 shs$71.66 million03/04/2024$22.29$21.90-1.75%$21.90$21.90100 shs$71.61 million03/01/2024$22.29$22.29$22.29$22.29201 shs$72.89 million02/29/2024$21.53$22.29+3.53%$22.29$22.29200 shs$72.89 million02/27/2024$21.53$21.53$21.53$21.53850 shs$70.40 million02/26/2024$22.40$21.53-3.88%$21.53$21.53850 shs$70.40 million02/23/2024$22.40$22.40$22.40$22.301,000 shs$73.25 million02/22/2024$22.70$22.40-1.32%$22.40$22.301,000 shs$73.25 million02/21/2024$22.76$22.70-0.26%$22.70$22.70100 shs$74.23 million02/20/2024$22.75$22.76+0.04%$22.76$22.76100 shs$74.43 million02/15/2024$22.75$22.75$22.75$22.751 shs$74.44 million02/12/2024$22.75$22.75$22.75$22.75100 shs$74.39 million02/08/2024$22.75$22.75$22.75$22.62300 shs$74.39 million02/07/2024$22.85$22.75-0.44%$22.75$22.62300 shs$74.39 million02/06/2024$22.85$22.85$22.85$22.85200 shs$74.72 million02/05/2024$24.25$22.85-5.77%$23.50$22.554,800 shs$74.72 million01/30/2024$24.25$24.25$24.25$24.25282 shs$79.30 million01/29/2024$23.00$24.25+5.43%$24.25$24.25282 shs$79.30 million01/26/2024$23.59$23.00-2.50%$23.99$23.002,236 shs$75.21 million01/25/2024$23.59$23.59$23.59$23.59205 shs$77.14 million01/24/2024$23.59$23.59$23.59$23.59205 shs$77.14 million01/23/2024$23.25$23.59+1.46%$23.59$23.50420 shs$77.14 million01/22/2024$23.25$23.25$23.25$23.25350 shs$76.03 million01/19/2024$23.25$23.25$23.25$23.25100 shs$76.03 million01/18/2024$23.00$23.25+1.09%$23.25$22.753,700 shs$75.80 million01/17/2024$23.00$23.00$23.00$22.75742 shs$74.98 million01/16/2024$22.75$23.00+1.10%$23.00$22.75742 shs$74.98 million01/15/2024$22.75$22.75$23.00$22.75900 shs$74.17 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/12/2024$22.75$22.75$23.00$22.75967 shs$74.17 million01/11/2024$23.00$22.75-1.09%$22.75$22.752,500 shs$74.17 million01/10/2024$22.76$23.00+1.05%$23.00$23.00300 shs$74.98 million01/09/2024$23.00$22.76-1.04%$22.76$22.76700 shs$74.20 million01/08/2024$23.50$23.00-2.13%$23.00$23.00100 shs$74.98 million01/05/2024$23.50$23.50$23.50$23.50121 shs$76.61 million01/04/2024$23.00$23.50+2.17%$23.50$23.50100 shs$76.61 million01/03/2024$23.55$23.00-2.34%$23.00$22.60749 shs$74.98 million01/02/2024$23.55$23.55$23.55$22.55200 shs$76.77 million01/01/2024$23.55$23.55$23.55$22.55200 shs$76.77 million12/29/2023$23.70$23.55-0.63%$23.55$22.55200 shs$76.77 million12/27/2023$22.50$23.70+5.33%$23.70$22.501,200 shs$77.26 million Related Companies: AUBN Stock Price Chart BKSC Stock Price Chart UBCP Stock Price Chart UNIB Stock Price Chart PFBX Stock Price Chart SFDL Stock Price Chart FMBM Stock Price Chart BEOB Stock Price Chart PBHC Stock Price Chart SOMC Stock Price Chart Receive PMHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMHG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prime Meridian Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.