Free Trial

Prime Meridian (PMHG) Stock Chart & Stock Price History

$22.60
0.00 (0.00%)
(As of 05/22/2024 ET)

Prime Meridian Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.73%
3 Month
Performance
+0.89%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-4.03%
1 Year
Performance
N/A
Receive PMHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter

PMHG Stock Chart for Thursday, May, 23, 2024

Prime Meridian Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$22.60$22.60$22.60$22.502,283 shs$74.58 million
05/21/2024$22.60$22.60$22.60$22.502,283 shs$74.58 million
05/20/2024$22.60$22.60$22.60$22.60200 shs$74.58 million
05/17/2024$22.47$22.60
+0.58%
$22.60$22.60300 shs$74.58 million
05/16/2024$22.47$22.47$22.47$21.61700 shs$74.15 million
05/15/2024$21.50$22.47
+4.51%
$22.47$21.74714 shs$74.15 million
05/14/2024$21.25$21.50
+1.18%
$21.50$21.40400 shs$70.95 million
05/13/2024$21.25$21.25$21.25$21.005,800 shs$70.13 million
05/10/2024$21.00$21.25
+1.19%
$21.25$21.005,813 shs$70.06 million
05/09/2024$21.25$21.00
-1.18%
$21.02$21.005,912 shs$69.24 million
05/08/2024$21.25$21.25$21.25$21.252 shs$70.06 million
05/07/2024$21.25$21.25$21.25$21.25950 shs$70.13 million
05/06/2024$21.25$21.25$21.25$21.25950 shs$70.13 million
05/03/2024$21.50$21.25
-1.16%
$21.25$21.251,000 shs$70.13 million
05/02/2024$21.50$21.50$21.50$21.00500 shs$70.95 million
05/01/2024$21.50$21.50$21.50$21.00500 shs$70.95 million
04/30/2024$21.50$21.50$21.50$21.501,000 shs$70.95 million
04/29/2024$22.00$21.50
-2.27%
$21.50$21.501,000 shs$70.95 million
04/25/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million
04/24/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million
04/23/2024$22.00$22.00$22.00$22.0045 shs$72.60 million
04/22/2024$22.00$22.00$22.00$21.74200 shs$72.60 million
04/19/2024$21.25$22.00
+3.53%
$22.00$21.74200 shs$72.60 million
04/18/2024$21.25$21.25$21.25$21.008,600 shs$70.13 million
04/17/2024$22.60$21.25
-5.97%
$21.25$21.007,700 shs$70.13 million
04/11/2024$22.60$22.60$22.60$22.6025 shs$74.58 million
04/05/2024$22.60$22.60$22.60$22.6025 shs$74.35 million
04/04/2024$22.60$22.60$22.60$22.601,123 shs$74.35 million
04/02/2024$22.60$22.60$22.75$21.651,123 shs$74.35 million
04/01/2024$21.61$22.60
+4.58%
$22.75$21.651,123 shs$74.35 million
03/26/2024$20.70$21.61
+4.40%
$21.61$21.60300 shs$71.10 million
03/25/2024$21.61$20.70
-4.21%
$20.70$20.70782 shs$68.10 million
03/22/2024$20.75$21.61
+4.14%
$21.61$20.60400 shs$71.10 million
03/21/2024$21.19$20.75
-2.08%
$21.39$20.75350 shs$68.06 million
03/20/2024$20.50$21.19
+3.37%
$21.19$20.751,000 shs$69.50 million
03/19/2024$20.60$20.50
-0.49%
$20.50$20.50500 shs$67.24 million
03/18/2024$20.94$20.60
-1.62%
$20.75$20.2511,400 shs$67.57 million
03/15/2024$21.70$20.99
-3.27%
$21.38$20.1516,351 shs$68.85 million
03/14/2024$21.70$21.70$22.05$21.51700 shs$70.96 million
03/13/2024$22.30$21.70
-2.69%
$22.05$21.70200 shs$70.96 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/11/2024$22.30$22.30$22.30$22.30300 shs$72.92 million
03/08/2024$21.90$22.30
+1.83%
$22.30$22.30350 shs$72.92 million
03/05/2024$21.90$21.90$21.90$21.90100 shs$71.66 million
03/04/2024$22.29$21.90
-1.75%
$21.90$21.90100 shs$71.61 million
03/01/2024$22.29$22.29$22.29$22.29201 shs$72.89 million
02/29/2024$21.53$22.29
+3.53%
$22.29$22.29200 shs$72.89 million
02/27/2024$21.53$21.53$21.53$21.53850 shs$70.40 million
02/26/2024$22.40$21.53
-3.88%
$21.53$21.53850 shs$70.40 million
02/23/2024$22.40$22.40$22.40$22.301,000 shs$73.25 million
02/22/2024$22.70$22.40
-1.32%
$22.40$22.301,000 shs$73.25 million

This page (OTCMKTS:PMHG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners