Prime Meridian (PMHG) Stock Chart & Stock Price History $25.61 +0.50 (+1.99%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Prime Meridian Stock Price Performance5 Day Performance+2.49%1 Month Performance+10.62%3 Month PerformanceN/A6 Month Performance+9.17%Year-To-Date Performance+6.62%1 Year Performance+12.88% Receive PMHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE PMHG Stock Chart for Friday, July, 26, 2024 PMHG Chart by TradingView Prime Meridian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$25.00$25.11+0.44%$25.11$25.11800 shs$82.61 million07/24/2024$24.50$25.00+2.04%$25.00$25.00100 shs$82.25 million07/23/2024$24.75$24.50-1.01%$25.00$24.50893 shs$80.70 million07/22/2024$24.50$24.75+1.02%$24.75$24.75200 shs$81.43 million07/19/2024$24.50$24.50$24.50$24.50100 shs$80.61 million07/18/2024$23.50$24.50+4.26%$24.50$23.88900 shs$80.61 million Get the Latest News and Ratings for PMHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$23.50$23.50$23.50$23.50500 shs$77.32 million07/16/2024$23.50$23.50$23.50$23.50500 shs$77.32 million07/15/2024$23.00$23.50+2.17%$23.50$23.25751 shs$77.32 million07/12/2024$22.70$23.00+1.32%$23.00$23.001,003 shs$75.67 million07/11/2024$22.70$22.70$22.70$22.701,066 shs$74.68 million07/10/2024$22.70$22.70$22.70$22.70100 shs$74.68 million07/09/2024$22.70$22.70$22.70$22.22300 shs$74.77 million07/08/2024$22.70$22.70$22.70$22.22300 shs$74.68 million07/05/2024$22.70$22.70$22.70$22.70100 shs$74.68 million07/03/2024$22.70$22.70$22.70$22.48946 shs$74.68 million07/02/2024$22.15$22.70+2.48%$22.70$22.48946 shs$74.68 million07/01/2024$22.20$22.15-0.23%$22.15$22.105,000 shs$72.87 million06/28/2024$22.15$22.20+0.23%$22.20$21.7031,300 shs$73.04 million06/27/2024$22.70$22.15-2.42%$22.16$22.151,200 shs$72.87 million06/26/2024$22.67$22.70+0.13%$22.70$22.0710,382 shs$74.68 million06/25/2024$22.65$22.67+0.09%$22.67$22.155,300 shs$74.58 million06/24/2024$22.65$22.65$22.65$22.1510,358 shs$74.52 million06/20/2024$22.65$22.65$22.65$22.6550 shs$74.52 million06/19/2024$22.65$22.65$22.65$22.6550 shs$74.52 million06/18/2024$22.65$22.65$22.65$22.6550 shs$74.52 million06/17/2024$22.65$22.65$22.65$22.15300 shs$74.52 million06/13/2024$22.30$22.65+1.57%$22.65$22.65500 shs$74.75 million06/12/2024$22.30$22.30$22.30$22.30400 shs$73.59 million06/11/2024$22.00$22.30+1.36%$22.30$22.30400 shs$73.59 million06/10/2024$22.30$22.00-1.35%$22.08$22.00720 shs$72.60 million06/05/2024$22.35$22.30-0.22%$22.30$22.3010,500 shs$73.59 million06/04/2024$22.40$22.35-0.22%$22.35$22.35600 shs$73.76 million06/03/2024$22.67$22.40-1.19%$22.40$22.371,200 shs$73.92 million05/24/2024$22.67$22.67$22.70$22.594,388 shs$74.81 million05/23/2024$22.60$22.67+0.31%$22.70$22.594,388 shs$74.81 million05/22/2024$22.60$22.60$22.60$22.502,283 shs$74.58 million05/21/2024$22.60$22.60$22.60$22.502,283 shs$74.58 million05/20/2024$22.60$22.60$22.60$22.60200 shs$74.58 million05/17/2024$22.47$22.60+0.58%$22.60$22.60300 shs$74.58 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about05/16/2024$22.47$22.47$22.47$21.61700 shs$74.15 million05/15/2024$21.50$22.47+4.51%$22.47$21.74714 shs$74.15 million05/14/2024$21.25$21.50+1.18%$21.50$21.40400 shs$70.95 million05/13/2024$21.25$21.25$21.25$21.005,800 shs$70.13 million05/10/2024$21.00$21.25+1.19%$21.25$21.005,813 shs$70.06 million05/09/2024$21.25$21.00-1.18%$21.02$21.005,912 shs$69.24 million05/08/2024$21.25$21.25$21.25$21.252 shs$70.06 million05/07/2024$21.25$21.25$21.25$21.25950 shs$70.13 million05/06/2024$21.25$21.25$21.25$21.25950 shs$70.13 million05/03/2024$21.50$21.25-1.16%$21.25$21.251,000 shs$70.13 million05/02/2024$21.50$21.50$21.50$21.00500 shs$70.95 million05/01/2024$21.50$21.50$21.50$21.00500 shs$70.95 million04/30/2024$21.50$21.50$21.50$21.501,000 shs$70.95 million04/29/2024$22.00$21.50-2.27%$21.50$21.501,000 shs$70.95 million04/25/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million Related Companies: INBK Stock Price Chart FDBC Stock Price Chart NECB Stock Price Chart LSAK Stock Price Chart FRBA Stock Price Chart LX Stock Price Chart SSBK Stock Price Chart SFST Stock Price Chart CIVB Stock Price Chart LNKB Stock Price Chart Receive PMHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMHG) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prime Meridian Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Prime Meridian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMHG Stock Alerts