Planting Hope (MYLKF) Stock Chart & Stock Price History

0.05
0.00 (0.00%)
(As of 05/17/2024 ET)

Planting Hope Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-26.07%
3 Month
Performance
-34.64%
6 Month
Performance
-16.33%
Year-To-Date
Performance
-53.08%
1 Year
Performance
N/A
Receive MYLKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planting Hope and its competitors with MarketBeat's FREE daily newsletter

MYLKF Stock Chart for Saturday, May, 18, 2024

Planting Hope Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/20240.050.050.050.056,000 shs$0.00
05/15/20240.060.05
-20.32%
0.050.056,000 shs$0.00
05/09/20240.060.060.060.0610,000 shs$0.00
05/08/20240.070.06
-3.52%
0.060.0610,000 shs$0.00
05/07/20240.070.07
-8.54%
0.070.07800 shs$0.00
05/06/20240.070.07
+5.15%
0.070.0728,100 shs$0.00
05/03/20240.070.07
+0.15%
0.070.071,400 shs$0.00
05/02/20240.070.070.070.071,500 shs$0.00
05/01/20240.070.07
+0.30%
0.070.071,500 shs$0.00
04/30/20240.070.070.070.0751,000 shs$0.00
04/29/20240.070.07
-5.12%
0.070.0751,000 shs$0.00
04/25/20240.070.070.080.0729,000 shs$0.00
04/24/20240.070.07
+4.55%
0.080.0729,000 shs$0.00
04/22/20240.070.070.070.072,000 shs$0.00
04/19/20240.070.07
+0.44%
0.070.072,000 shs$0.00
04/18/20240.050.07
+34.99%
0.070.071,000 shs$0.00
04/16/20240.050.050.050.051,000 shs$0.00
04/15/20240.080.05
-35.76%
0.050.051,000 shs$0.00
04/12/20240.080.080.080.086,300 shs$0.00
04/11/20240.080.080.080.086,300 shs$0.00
04/08/20240.080.080.080.08300 shs$0.00
04/05/20240.120.08
-32.56%
0.080.08300 shs$0.00
04/03/20240.120.120.120.122,100 shs$0.00
04/02/20240.070.12
+63.75%
0.120.122,100 shs$0.00
04/01/20240.070.070.070.075,500 shs$0.00
03/29/20240.070.070.070.075,500 shs$0.00
03/28/20240.080.07
-14.32%
0.070.075,500 shs$0.00
03/20/20240.080.080.080.076,500 shs$0.00
03/19/20240.090.08
-2.59%
0.080.076,500 shs$0.00
03/18/20240.060.09
+52.88%
0.090.063,000 shs$0.00
03/15/20240.070.06
-22.99%
0.060.0615,500 shs$0.00
03/14/20240.070.070.070.074,500 shs$0.00
03/13/20240.080.07
-13.64%
0.070.074,500 shs$0.00
03/12/20240.080.080.080.081,000 shs$0.00
03/11/20240.080.080.080.081,000 shs$0.00
03/08/20240.080.08
+9.86%
0.080.081,000 shs$0.00
03/07/20240.080.08
-9.19%
0.080.054,300 shs$0.00
03/06/20240.100.08
-17.36%
0.080.0813,100 shs$0.00
03/05/20240.090.10
+8.33%
0.100.104,500 shs$0.00
03/01/20240.090.090.100.099,700 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
02/29/20240.070.09
+26.15%
0.100.099,700 shs$0.00
02/28/20240.070.070.100.07800 shs$0.00
02/27/20240.090.07
-14.71%
0.100.07800 shs$0.00
02/21/20240.090.090.090.092,500 shs$0.00
02/20/20240.080.09
+13.28%
0.090.092,500 shs$0.00
02/19/20240.080.080.080.08600 shs$0.00

This page (OTCMKTS:MYLKF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners