Free Trial

Mytilineos (MYTHY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MYTHY Stock Alerts
$40.55
+2.79 (+7.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Mytilineos Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive MYTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mytilineos and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MYTHY Stock Chart for Sunday, June, 2, 2024

MYTHY Chart by TradingView

Mytilineos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.76$40.55
+7.40%		$40.55$40.55136 shs$0.00
05/29/2024$37.76$37.76$37.76$37.765 shs$0.00
05/23/2024$37.76$37.76$37.76$37.7656 shs$0.00
05/21/2024$37.76$37.76$37.76$37.764 shs$0.00
05/20/2024$37.76$37.76$37.76$37.7622 shs$0.00
05/17/2024$37.76$37.76$37.76$37.76122 shs$0.00
05/16/2024$42.70$37.76
-11.58%		$37.76$37.76122 shs$0.00
05/15/2024$40.89$42.70
+4.43%		$42.70$42.27347 shs$0.00
05/14/2024$40.81$40.89
+0.20%		$40.92$37.87931 shs$0.00
05/13/2024$40.81$40.81$40.81$40.00300 shs$0.00
05/10/2024$37.00$40.81
+10.30%		$40.81$40.00300 shs$0.00
05/08/2024$37.00$37.00$37.00$37.0091 shs$0.00
05/03/2024$41.23$41.23$41.23$41.2366 shs$0.00
04/30/2024$36.60$41.23
+12.65%		$41.23$41.23385 shs$0.00
04/29/2024$36.60$36.60$36.60$36.60140 shs$0.00
04/26/2024$37.57$41.27
+9.84%		$41.27$41.27206 shs$0.00
04/25/2024$37.57$37.57$37.57$37.57328 shs$0.00
04/23/2024$37.57$37.57$37.57$37.57328 shs$0.00
04/22/2024$35.44$37.57
+6.02%		$37.57$37.57328 shs$0.00
04/19/2024$35.44$35.44$35.44$35.4411 shs$0.00
04/18/2024$35.44$35.44$35.44$35.441 shs$0.00
04/15/2024$35.44$35.44$35.44$35.446 shs$0.00
04/10/2024$35.44$34.25
-3.36%		$34.25$34.25863 shs$0.00
04/09/2024$34.25$35.44
+3.47%		$35.44$35.44356 shs$0.00
04/08/2024$34.06$34.25
+0.56%		$34.25$34.25863 shs$0.00
04/04/2024$35.27$34.06
-3.43%		$34.06$34.0662 shs$0.00
04/03/2024$35.27$35.27$35.27$35.2783 shs$0.00
04/02/2024$35.27$35.27$35.27$35.2783 shs$0.00
03/29/2024$35.27$35.27$35.27$35.2783 shs$0.00
03/25/2024$36.00$35.27
-2.03%		$36.00$35.27559 shs$0.00
03/22/2024$36.15$36.00
-0.41%		$36.00$36.00100 shs$0.00
03/21/2024$36.15$36.15$36.15$36.15100 shs$0.00
03/20/2024$36.00$36.15
+0.42%		$36.15$36.15100 shs$0.00
03/19/2024$36.00$36.00$36.00$36.0074 shs$0.00
03/18/2024$36.00$36.00$36.00$36.0074 shs$0.00
03/15/2024$36.00$36.00$36.00$36.004 shs$0.00
03/12/2024$36.00$36.00$36.00$36.004 shs$0.00
03/11/2024$36.00$36.00$36.00$36.0059 shs$0.00
03/08/2024$36.00$36.00$36.00$36.0067 shs$0.00
03/07/2024$36.00$36.00$36.00$36.00102 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/06/2024$35.49$36.00
+1.44%		$36.00$36.00102 shs$0.00
03/01/2024$35.49$35.49$35.49$35.497 shs$0.00

Related Companies:
This page (OTCMKTS:MYTHY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders