Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy NBGIF Stock  Free NBGIF Stock Alerts

National Bank of Greece (NBGIF) Stock Chart & Stock Price History

National Bank of Greece logo
$10.40 -0.15 (-1.38%)
As of 03:15 PM Eastern
Compare

National Bank of Greece Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+1.46%
3 Month
Performance
+22.35%
6 Month
Performance
N/A
Year-To-Date
Performance
+31.48%
1 Year
Performance
+25.30%
Receive NBGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter.

NBGIF Stock Chart for Friday, May, 2, 2025

NBGIF Chart by TradingView

National Bank of Greece Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.55$10.40
-1.38%		$10.40$10.401,388 shs$0.00
05/01/2025$10.65$10.55
-0.98%		$10.55$9.612,444 shs$0.00
04/30/2025$10.70$10.65
-0.47%		$10.65$10.65950 shs$0.00
04/29/2025$10.70$10.70$10.70$10.70681 shs$0.00
04/28/2025$10.80$10.70
-0.93%		$10.70$10.70681 shs$0.00
04/25/2025$10.65$10.80
+1.41%		$10.80$10.801,969 shs$0.00
04/24/2025$10.65$10.65$10.90$10.652,531 shs$0.00
04/23/2025$10.46$10.65
+1.82%		$10.65$10.651,008 shs$0.00
04/22/2025$10.46$10.46$10.46$9.86750 shs$0.00
04/21/2025$10.10$10.46
+3.56%		$10.46$9.86750 shs$0.00
04/18/2025$10.10$10.10$10.10$10.031,163 shs$0.00
04/17/2025$10.10$10.10$10.10$10.031,163 shs$0.00
04/16/2025$10.00$10.10
+1.00%		$10.10$10.031,163 shs$0.00
04/15/2025$9.75$10.00
+2.56%		$10.00$10.00100 shs$0.00
04/14/2025$9.61$9.75
+1.51%		$10.07$9.7515,829 shs$0.00
04/11/2025$9.50$9.61
+1.11%		$9.61$9.61261 shs$0.00
04/10/2025$9.18$9.50
+3.43%		$9.78$9.501,439 shs$0.00
04/09/2025$9.50$9.18
-3.32%		$9.18$9.18150 shs$0.00
04/09/2025$9.50$9.18
-3.32%		$9.18$9.18150 shs$0.00
04/08/2025$8.28$9.50
+14.73%		$9.50$9.431,147 shs$0.00
04/08/2025$8.28$9.50
+14.73%		$9.50$9.431,147 shs$0.00
04/07/2025$8.99$8.28
-7.90%		$9.00$8.286,853 shs$0.00
04/04/2025$10.52$8.99
-14.54%		$9.95$8.994,502 shs$0.00
04/03/2025$10.25$10.52
+2.63%		$10.82$10.521,481 shs$0.00
04/02/2025$10.01$10.25
+2.40%		$10.48$10.252,327 shs$0.00
04/01/2025$10.01$10.01$10.01$10.01140 shs$0.00
Related Companies

This page (OTCMKTS:NBGIF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored