National Bank of Greece (NBGIF) Stock Chart & Stock Price History $14.77 -0.73 (-4.71%) As of 10/20/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock National Bank of Greece Stock Price Performance The National Bank of Greece (NBGIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.31%, with a year-to-date return of 86.73%. In the past month, the stock has increased 3.36%, reflecting recent market activity. As of the latest close, National Bank of Greece traded at $14.77 with a market cap of and volume of 26,341 shares. Five years ago, the stock traded at $1.21, representing a 1,120.66% increase over that period. At the time, it had a market cap of and a volume of 15,745 shares. Receive NBGIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.92%1 Month Performance+3.36%3 Month Performance+7.13%Year-To-Date Performance+86.73%1 Year PerformanceN/A5 Year Performance+1,120.66% NBGIF Stock Chart for Tuesday, October, 21, 2025 NBGIF Chart by TradingView National Bank of Greece Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$15.50$14.77-4.71%$15.80$14.7726,341 shs$0.0010/17/2025$15.70$15.50-1.27%$15.50$15.50145 shs$0.0010/16/2025$15.85$15.70-0.92%$15.75$15.702,736 shs$0.0010/15/2025$15.53$15.85+2.06%$15.85$15.85296 shs$0.0010/14/2025$15.57$15.53-0.29%$16.04$15.539,223 shs$0.0010/13/2025$16.00$15.57-2.69%$15.57$15.572,809 shs$0.0010/10/2025$15.70$16.00+1.91%$16.00$15.57710 shs$0.0010/09/2025$15.35$15.70+2.28%$16.00$15.4518,430 shs$0.0010/08/2025$15.25$15.35+0.66%$15.55$14.7012,313 shs$0.0010/07/2025$14.75$15.25+3.39%$15.45$15.251,475 shs$0.00 Get the Latest News and Ratings for NBGIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$14.75$14.75$15.20$14.757,070 shs$0.0010/03/2025$15.05$14.75-1.99%$15.20$14.757,070 shs$0.0010/02/2025$15.00$15.05+0.33%$15.05$14.601,270 shs$0.0010/01/2025$14.00$15.00+7.14%$15.00$13.852,167 shs$0.0009/30/2025$14.01$14.00-0.07%$14.00$14.00470 shs$0.0009/29/2025$14.29$14.01-1.96%$14.01$14.01255 shs$0.0009/26/2025$14.29$14.29$14.29$14.29113 shs$0.0009/25/2025$14.29$14.29$14.29$14.29113 shs$0.0009/24/2025$14.29$14.29$14.29$14.29113 shs$0.0009/23/2025$14.29$14.29$14.40$14.29669 shs$0.0009/22/2025$14.29$14.29$14.78$13.801,974 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Santander Stock Price Chart Bank of the Carolinas Stock Price Chart Bank of the James Financial Group Stock Price Chart BankGuam Stock Price Chart BayCom Stock Price Chart Better Home & Finance Stock Price Chart Receive NBGIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NBGIF) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Bank of Greece S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Bank of Greece With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NBGIF Stock Alerts