Free Trial

National Bank of Greece (NBGIF) Stock Chart & Stock Price History

National Bank of Greece logo
$11.00 -0.69 (-5.90%)
As of 05/23/2025 12:10 PM Eastern

National Bank of Greece Stock Price Performance

The National Bank of Greece (NBGIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.44%, with a year-to-date return of 39.06%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, National Bank of Greece traded at $11.00 with a market cap of and volume of 3,236 shares. Five years ago, the stock traded at $1.05, representing a 947.62% increase over that period. At the time, it had a market cap of and a volume of 43,986 shares.

Receive NBGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
+3.29%
3 Month
Performance
+30.18%
Year-To-Date
Performance
+39.06%
1 Year
Performance
+19.44%
5 Year
Performance
+947.62%

NBGIF Stock Chart for Saturday, May, 24, 2025

National Bank of Greece Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.69$11.00
-5.90%
$11.45$11.003,236 shs$0.00
05/22/2025$11.50$11.69
+1.65%
$11.69$11.69200 shs$0.00
05/21/2025$11.50$11.50$11.50$11.50500 shs$0.00
05/20/2025$11.36$11.50
+1.23%
$11.50$11.502,518 shs$0.00
05/19/2025$11.35$11.36
+0.13%
$11.36$11.361,000 shs$0.00
05/16/2025$11.01$11.35
+3.10%
$11.35$10.502,318 shs$0.00
05/15/2025$11.01$11.01$11.01$11.015,650 shs$0.00
05/14/2025$10.85$11.01
+1.43%
$11.01$11.015,650 shs$0.00
05/13/2025$10.70$10.85
+1.40%
$10.85$10.851,783 shs$0.00
05/12/2025$10.83$10.70
-1.15%
$11.23$10.706,709 shs$0.00
05/09/2025$10.00$10.83
+8.25%
$11.11$10.653,500 shs$0.00
05/08/2025$10.95$10.00
-8.68%
$10.91$10.004,410 shs$0.00
05/07/2025$10.95$10.95$10.95$10.9516 shs$0.00
05/06/2025$10.95$10.95$10.95$10.95152 shs$0.00
05/05/2025$10.40$10.95
+5.29%
$10.95$10.95152 shs$0.00
05/02/2025$10.55$10.40
-1.38%
$10.40$10.401,388 shs$0.00
05/01/2025$10.65$10.55
-0.98%
$10.55$9.612,444 shs$0.00
04/30/2025$10.70$10.65
-0.47%
$10.65$10.65950 shs$0.00
04/29/2025$10.70$10.70$10.70$10.70681 shs$0.00
04/28/2025$10.80$10.70
-0.93%
$10.70$10.70681 shs$0.00
04/25/2025$10.65$10.80
+1.41%
$10.80$10.801,969 shs$0.00
04/24/2025$10.65$10.65$10.90$10.652,531 shs$0.00
04/23/2025$10.46$10.65
+1.82%
$10.65$10.651,008 shs$0.00

This page (OTCMKTS:NBGIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners