Free Trial

National Bank of Greece (NBGIF) Stock Chart & Stock Price History

National Bank of Greece logo
$13.53 +0.53 (+4.04%)
As of 08/1/2025 02:37 PM Eastern

National Bank of Greece Stock Price Performance

The National Bank of Greece (NBGIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.95%, with a year-to-date return of 70.99%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, National Bank of Greece traded at $13.53 with a market cap of and volume of 1,860 shares. Five years ago, the stock traded at $1.34, representing a 910.08% increase over that period. At the time, it had a market cap of and a volume of 2,368 shares.

Receive NBGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.42%
1 Month
Performance
+5.22%
3 Month
Performance
+30.05%
Year-To-Date
Performance
+70.99%
1 Year
Performance
+62.95%
5 Year
Performance
+910.08%

NBGIF Stock Chart for Saturday, August, 2, 2025

National Bank of Greece Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.00$13.53
+4.04%
$13.53$13.001,860 shs$0.00
07/31/2025$13.28$13.00
-2.07%
$13.00$13.0010,048 shs$0.00
07/30/2025$13.90$13.28
-4.50%
$14.05$13.281,104 shs$0.00
07/29/2025$14.30$13.90
-2.80%
$13.90$13.75712 shs$0.00
07/28/2025$14.29$14.30
+0.11%
$14.44$13.813,692 shs$0.00
07/25/2025$14.63$14.29
-2.36%
$14.45$13.941,066 shs$0.00
07/24/2025$13.33$14.63
+9.75%
$14.85$14.251,282 shs$0.00
07/23/2025$13.33$13.33$13.33$13.33300 shs$0.00
07/22/2025$13.79$13.33
-3.31%
$13.33$13.33300 shs$0.00
07/21/2025$13.70$13.79
+0.63%
$13.99$13.79850 shs$0.00
07/18/2025$13.70$13.70
+0.04%
$13.70$13.70657 shs$0.00
07/17/2025$13.68$13.70
+0.11%
$13.70$13.70200 shs$0.00
07/16/2025$13.65$13.68
+0.22%
$13.73$13.681,458 shs$0.00
07/15/2025$13.96$13.65
-2.19%
$13.65$13.651,500 shs$0.00
07/14/2025$14.12$13.96
-1.17%
$14.05$13.96690 shs$0.00
07/11/2025$14.20$14.12
-0.56%
$14.59$14.122,485 shs$0.00
07/10/2025$13.60$14.20
+4.41%
$14.20$14.001,878 shs$0.00
07/09/2025$12.99$13.60
+4.72%
$13.65$12.90511 shs$0.00
07/08/2025$12.99$12.99$13.54$12.991,251 shs$0.00
07/07/2025$12.85$12.99
+1.06%
$13.54$12.991,251 shs$0.00
07/04/2025$12.85$12.85$12.85$12.8580,165 shs$0.00
07/03/2025$12.85$12.85
-0.03%
$12.85$12.8580,165 shs$0.00
07/02/2025$12.85$12.85$12.86$12.154,695 shs$0.00
07/01/2025$12.60$12.85
+2.01%
$12.86$12.154,695 shs$0.00

This page (OTCMKTS:NBGIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners