Free Trial

National Bank of Greece (NBGIF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NBGIF Stock Alerts
$8.65
+0.01 (+0.12%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

National Bank of Greece Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+12.48%
3 Month
Performance
+12.63%
6 Month
Performance
N/A
Year-To-Date
Performance
+24.82%
1 Year
Performance
+52.50%
Receive NBGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NBGIF Stock Chart for Thursday, May, 9, 2024

NBGIF Chart by TradingView

National Bank of Greece Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.64$8.65
+0.12%		$8.80$8.652,713 shs$0.00
05/08/2024$8.30$8.64
+4.10%		$8.79$8.6413,151 shs$0.00
05/07/2024$8.30$8.30$8.45$8.303,000 shs$0.00
05/06/2024$8.35$8.30
-0.60%		$8.45$8.303,000 shs$0.00
05/03/2024$8.30$8.35
+0.60%		$8.50$8.301,001 shs$0.00
05/02/2024$7.97$8.30
+4.14%		$8.30$8.193,401 shs$0.00
05/01/2024$7.90$7.97
+0.89%		$7.97$7.97393 shs$0.00
04/30/2024$8.07$7.90
-2.11%		$7.90$7.901,500 shs$0.00
04/29/2024$8.04$8.07
+0.37%		$8.25$8.076,000 shs$0.00
04/26/2024$7.85$8.04
+2.42%		$8.23$7.603,224 shs$0.00
04/25/2024$8.04$7.85
-2.30%		$8.00$7.85409 shs$0.00
04/24/2024$7.82$8.04
+2.82%		$8.09$8.004,820 shs$0.00
04/23/2024$7.73$7.82
+1.08%		$7.82$7.811,445 shs$0.00
04/22/2024$7.73$7.73$7.73$7.733,800 shs$0.00
04/19/2024$7.60$7.73
+1.73%		$7.73$7.733,881 shs$0.00
04/18/2024$7.75$7.60
-1.94%		$7.60$7.551,423 shs$0.00
04/17/2024$7.75$7.75$7.75$7.75127 shs$0.00
04/16/2024$7.75$7.75$7.75$7.051,872 shs$0.00
04/15/2024$7.78$7.75
-0.32%		$7.75$7.051,872 shs$0.00
04/12/2024$8.10$7.60
-6.17%		$7.60$7.602,007 shs$0.00
04/11/2024$8.00$8.10
+1.31%		$8.10$8.001,722 shs$0.00
04/10/2024$7.69$8.00
+3.97%		$8.00$8.00135 shs$0.00
04/09/2024$7.69$7.69$7.82$7.55133 shs$0.00
04/08/2024$7.75$7.69
-0.77%		$7.82$7.55133 shs$0.00
04/05/2024$7.69$7.75
+0.78%		$8.10$7.754,000 shs$0.00
04/04/2024$7.68$7.69
+0.20%		$7.69$7.69133 shs$0.00
04/03/2024$7.71$7.68
-0.45%		$7.68$7.68300 shs$0.00
04/02/2024$8.05$7.71
-4.22%		$7.84$7.711,417 shs$0.00
04/01/2024$8.05$8.05$8.05$8.052,013 shs$0.00
03/29/2024$8.05$8.05$8.05$8.05100 shs$0.00
03/28/2024$8.05$8.05$8.05$8.05100 shs$0.00
03/27/2024$8.14$8.05
-1.11%		$8.05$7.753,800 shs$0.00
03/26/2024$8.10$8.14
+0.49%		$8.14$8.056,764 shs$0.00
03/25/2024$7.85$8.10
+3.18%		$8.10$7.98780 shs$0.00
03/22/2024$8.05$7.85
-2.48%		$7.85$7.85480 shs$0.00
03/21/2024$8.10$8.05
-0.62%		$8.05$8.02600 shs$0.00
03/20/2024$7.65$8.10
+5.88%		$8.10$7.957,030 shs$0.00
03/19/2024$7.65$7.65$7.65$7.651,511 shs$0.00
03/18/2024$7.70$7.65
-0.65%		$7.80$7.652,401 shs$0.00
03/15/2024$7.49$7.70
+2.80%		$7.86$7.7011,738 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$7.76$7.49
-3.48%		$7.49$7.49312 shs$0.00
03/12/2024$7.76$7.76$7.77$7.582,452 shs$0.00
03/11/2024$7.81$7.76
-0.64%		$7.77$7.582,452 shs$0.00
03/08/2024$7.66$7.81
+2.02%		$7.81$7.743,238 shs$0.00
03/07/2024$7.90$7.66
-3.10%		$7.94$7.4838,192 shs$0.00
03/06/2024$7.90$7.90$7.90$7.9012,363 shs$0.00
03/05/2024$7.90$7.90$7.90$7.8015,184 shs$0.00
03/04/2024$7.82$7.90
+1.02%		$7.90$7.8015,184 shs$0.00
03/01/2024$7.80$7.82
+0.26%		$7.83$7.803,204 shs$0.00
02/29/2024$7.73$7.80
+0.97%		$7.83$7.691,789 shs$0.00
02/28/2024$7.73$7.73$7.73$7.64731 shs$0.00
02/27/2024$7.85$7.73
-1.59%		$7.73$7.64731 shs$0.00
02/26/2024$7.85$7.85$7.85$7.6519,273 shs$0.00
02/23/2024$7.60$7.85
+3.29%		$7.91$7.695,214 shs$0.00
02/22/2024$7.50$7.60
+1.33%		$7.73$7.6011,239 shs$0.00
02/21/2024$7.70$7.50
-2.60%		$7.75$7.503,573 shs$0.00
02/20/2024$7.70$7.70$7.70$7.701,531 shs$0.00
02/19/2024$7.70$7.70$7.70$7.6510,400 shs$0.00
02/16/2024$7.85$7.70
-1.91%		$7.70$7.6510,435 shs$0.00
02/15/2024$7.85$7.85$7.85$7.50430 shs$0.00
02/14/2024$7.60$7.85
+3.29%		$7.85$7.50430 shs$0.00
02/13/2024$7.60$7.60$7.60$7.591,178 shs$0.00
02/12/2024$7.68$7.60
-1.04%		$7.60$7.591,178 shs$0.00
02/09/2024$7.58$7.68
+1.32%		$7.80$7.6827,447 shs$0.00
02/08/2024$7.57$7.58
+0.13%		$7.67$7.58679 shs$0.00

Related Companies:
This page (OTCMKTS:NBGIF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club