Free Trial

National Bank of Greece (NBGIF) Stock Chart & Stock Price History

National Bank of Greece logo
$16.40 0.00 (0.00%)
As of 05/6/2026 10:53 AM Eastern

National Bank of Greece Stock Price Performance

The National Bank of Greece (NBGIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.77%, with a year-to-date return of 11.56%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, National Bank of Greece traded at $16.40 with a market cap of and volume of 2,168 shares. Five years ago, the stock traded at $3.27, representing a 401.53% increase over that period. At the time, it had a market cap of and a volume of 18,934 shares.

Receive NBGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Greece and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.19%
3 Month
Performance
-13.64%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+49.77%
5 Year
Performance
+401.53%

NBGIF Stock Chart for Thursday, May, 7, 2026

National Bank of Greece Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$15.75$16.40
+4.13%
$16.50$16.402,168 shs$0.00
05/05/2026N/A$15.75$16.30$15.001,783 shs$0.00
04/30/2026$15.37$16.00
+4.10%
$16.00$15.87850 shs$0.00
04/29/2026$15.37$15.37$15.76$15.374,926 shs$0.00
04/28/2026$15.93$15.37
-3.52%
$15.76$15.374,926 shs$0.00
04/27/2026$16.30$15.93
-2.27%
$16.36$15.93635 shs$0.00
04/24/2026$16.80$16.30
-2.98%
$16.30$16.30507 shs$0.00
04/23/2026$17.75$16.80
-5.35%
$16.80$16.5510,135 shs$0.00
04/22/2026$17.99$17.75
-1.33%
$17.75$17.75953 shs$0.00
04/21/2026$17.99$17.99$17.99$16.901,285 shs$0.00
04/20/2026$17.81$17.99
+1.01%
$17.99$16.901,285 shs$0.00
04/17/2026$16.90$17.81
+5.38%
$17.81$17.81654 shs$0.00
04/16/2026$17.00$16.90
-0.59%
$18.00$16.904,455 shs$0.00
04/15/2026$17.90$17.00
-5.03%
$17.00$17.0031,103 shs$0.00
04/14/2026$16.75$17.90
+6.87%
$17.90$17.7536,326 shs$0.00
04/13/2026$16.75$16.75$16.75$16.75556 shs$0.00
04/10/2026$17.00$16.75
-1.47%
$16.75$16.75556 shs$0.00
04/09/2026$17.00$17.00$17.20$16.509,211 shs$0.00
04/08/2026$15.30$17.00
+11.11%
$17.20$16.509,211 shs$0.00
04/07/2026$15.30$15.30$15.30$15.30859 shs$0.00
04/06/2026$15.30$15.30$15.30$15.30859 shs$0.00

This page (OTCMKTS:NBGIF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners