Free Trial

Nitori (NCLTF) Stock Chart & Stock Price History

$96.49 0.00 (0.00%)
As of 07/3/2025

Nitori Stock Price Performance

The Nitori (NCLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.34%, with a year-to-date return of -15.44%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Nitori traded at $96.49 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $198.00, representing a 51.27% decrease over that period. At the time, it had a market cap of and a volume of 106 shares.

Receive NCLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-1.91%
3 Month
Performance
-9.42%
Year-To-Date
Performance
-15.44%
1 Year
Performance
-3.34%
5 Year
Performance
-51.27%

NCLTF Stock Chart for Saturday, July, 5, 2025

Nitori Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$96.49$96.49$96.49$96.49100 shs$0.00
07/03/2025$96.49$96.49$96.49$96.49100 shs$0.00
07/02/2025$94.73$96.49
+1.86%
$96.49$96.49100 shs$0.00
07/01/2025$94.73$94.73$94.98$94.7313 shs$0.00
06/30/2025$93.76$94.73
+1.03%
$94.98$94.7313 shs$0.00
06/27/2025$92.25$93.76
+1.64%
$93.84$93.7575 shs$0.00
06/26/2025$92.40$92.25
-0.16%
$92.25$92.251,012 shs$0.00
06/25/2025$92.40$92.40$92.40$92.1318 shs$0.00
06/24/2025$92.48$92.40
-0.08%
$92.40$92.1318 shs$0.00
06/23/2025$93.55$92.48
-1.15%
$92.48$89.7762 shs$0.00
06/20/2025$95.34$93.55
-1.87%
$93.55$92.0633 shs$0.00
06/19/2025$95.34$95.34$95.37$95.1161 shs$0.00
06/18/2025$94.25$95.34
+1.15%
$95.37$95.1161 shs$0.00
06/17/2025$97.25$94.25
-3.08%
$94.69$94.2549 shs$0.00
06/16/2025$97.61$97.25
-0.38%
$99.54$97.25131,677 shs$0.00
06/13/2025$105.39$97.61
-7.38%
$103.67$95.62736 shs$0.00
06/12/2025$97.58$105.39
+8.01%
$105.42$97.881,527 shs$0.00
06/11/2025$97.46$97.58
+0.12%
$100.80$97.58633 shs$0.00
06/10/2025$97.82$97.46
-0.36%
$100.53$97.311,089 shs$0.00
06/09/2025$100.83$97.82
-2.99%
$100.83$97.71322 shs$0.00
06/06/2025$98.37$100.83
+2.50%
$100.94$97.67376 shs$0.00
06/05/2025$97.88$98.37
+0.49%
$104.82$98.37452 shs$0.00
06/04/2025$97.28$97.88
+0.62%
$100.82$97.44514 shs$0.00

This page (OTCMKTS:NCLTF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners