Free Trial

Nitori (NCLTF) Stock Chart & Stock Price History

$87.45 -0.02 (-0.02%)
As of 07/25/2025 01:35 PM Eastern

Nitori Stock Price Performance

The Nitori (NCLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.82%, with a year-to-date return of -23.37%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Nitori traded at $87.45 with a market cap of and volume of 15 shares. Five years ago, the stock traded at $205.03, representing a 57.35% decrease over that period. At the time, it had a market cap of and a volume of 49 shares.

Receive NCLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
-5.21%
3 Month
Performance
-21.13%
Year-To-Date
Performance
-23.37%
1 Year
Performance
-22.82%
5 Year
Performance
-57.35%

NCLTF Stock Chart for Saturday, July, 26, 2025

Nitori Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$87.47$87.45
-0.02%
$87.45$87.4515 shs$0.00
07/24/2025$87.47$87.47$87.47$87.4710 shs$0.00
07/23/2025$87.47$87.47$87.47$87.4710 shs$0.00
07/22/2025$89.02$87.47
-1.75%
$87.47$87.4710 shs$0.00
07/21/2025$86.90$89.02
+2.44%
$89.02$89.0123 shs$0.00
07/18/2025$88.01$86.90
-1.26%
$86.90$86.90803 shs$0.00
07/17/2025$88.01$88.01$88.01$88.012,100 shs$0.00
07/16/2025$88.01$88.01$88.01$88.012,100 shs$0.00
07/15/2025$89.37$88.01
-1.52%
$88.01$88.012,100 shs$0.00
07/14/2025$90.57$89.37
-1.33%
$89.37$89.372 shs$0.00
07/11/2025$90.57$90.57$90.57$90.5715 shs$0.00
07/10/2025$92.71$90.57
-2.31%
$90.57$90.5715 shs$0.00
07/09/2025$92.71$92.71$93.20$92.717 shs$0.00
07/08/2025$92.71$92.71$93.20$92.717 shs$0.00
07/07/2025$96.49$92.71
-3.91%
$93.20$92.717 shs$0.00
07/04/2025$96.49$96.49$96.49$96.49100 shs$0.00
07/03/2025$96.49$96.49$96.49$96.49100 shs$0.00
07/02/2025$94.73$96.49
+1.86%
$96.49$96.49100 shs$0.00
07/01/2025$94.73$94.73$94.98$94.7313 shs$0.00
06/30/2025$93.76$94.73
+1.03%
$94.98$94.7313 shs$0.00
06/27/2025$92.25$93.76
+1.64%
$93.84$93.7575 shs$0.00
06/26/2025$92.40$92.25
-0.16%
$92.25$92.251,012 shs$0.00
06/25/2025$92.40$92.40$92.40$92.1318 shs$0.00

This page (OTCMKTS:NCLTF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners