Nitori (NCLTF) Stock Chart & Stock Price History $97.61 -7.78 (-7.38%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Nitori Stock Price Performance The Nitori (NCLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.53%, with a year-to-date return of -14.46%. In the past month, the stock has decreased 15.85%, reflecting recent market activity. As of the latest close, Nitori traded at $105.39 with a market cap of and volume of 1,527 shares. Five years ago, the stock traded at $136.00, representing a 28.23% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive NCLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance-15.85%3 Month Performance-7.31%Year-To-Date Performance-14.46%1 Year Performance-10.53%5 Year PerformanceN/A NCLTF Stock Chart for Friday, June, 13, 2025 NCLTF Chart by TradingView Nitori Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$105.39$97.61-7.38%$103.67$95.62736 shs$0.0006/12/2025$97.58$105.39+8.01%$105.42$97.881,527 shs$0.0006/11/2025$97.46$97.58+0.12%$100.80$97.58633 shs$0.0006/10/2025$97.82$97.46-0.36%$100.53$97.311,089 shs$0.0006/09/2025$100.83$97.82-2.99%$100.83$97.71322 shs$0.0006/06/2025$98.37$100.83+2.50%$100.94$97.67376 shs$0.0006/05/2025$97.88$98.37+0.49%$104.82$98.37452 shs$0.0006/04/2025$97.28$97.88+0.62%$100.82$97.44514 shs$0.0006/03/2025$101.11$97.28-3.79%$100.93$97.28202 shs$0.0006/02/2025$97.93$101.11+3.25%$101.11$97.75327 shs$0.00 Get the Latest News and Ratings for NCLTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$101.07$97.93-3.11%$101.06$97.75618 shs$0.0005/29/2025$98.67$101.07+2.43%$101.10$97.773,051 shs$0.0005/28/2025$101.49$98.67-2.78%$104.81$98.62173 shs$0.0005/27/2025$107.57$101.49-5.65%$107.68$101.37284 shs$0.0005/26/2025$107.57$107.57$107.59$100.95504 shs$0.0005/23/2025$101.99$107.57+5.47%$107.59$100.95504 shs$0.0005/22/2025$109.64$101.99-6.98%$108.40$101.92232 shs$0.0005/21/2025$108.67$109.64+0.90%$109.85$103.30133 shs$0.0005/20/2025$109.27$108.67-0.55%$108.69$102.25338 shs$0.0005/19/2025$101.53$109.27+7.62%$109.27$100.70242 shs$0.0005/16/2025$109.64$101.53-7.40%$110.14$101.53672 shs$0.0005/15/2025$107.86$109.64+1.66%$109.64$103.00874 shs$0.0005/14/2025$116.00$107.86-7.02%$108.65$100.6298 shs$0.0005/13/2025$120.15$116.00-3.45%$116.00$105.8465 shs$0.0005/12/2025$117.39$120.15+2.35%$120.28$113.70591 shs$0.00 Related Companies AB Electrolux (publ) Stock Price Chart Arçelik Anonim Sirketi Stock Price Chart Breville Group Stock Price Chart FGI Industries Stock Price Chart Haier Smart Home Stock Price Chart Howden Joinery Group Stock Price Chart Imperium Technology Group Stock Price Chart JS Global Lifestyle Stock Price Chart Man Wah Stock Price Chart Richelieu Hardware Stock Price Chart Receive NCLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NCLTF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nitori Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nitori With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCLTF Stock Free NCLTF Stock Alerts