Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Nitori (NCLTF) Stock Chart & Stock Price History

$90.40 0.00 (0.00%)
As of 08/15/2025
Compare

Nitori Stock Price Performance

The Nitori (NCLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.94%, with a year-to-date return of -20.78%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Nitori traded at $90.40 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $210.05, representing a 56.96% decrease over that period. At the time, it had a market cap of and a volume of 108 shares.

Receive NCLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.52%
1 Month
Performance
+2.72%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-20.78%
1 Year
Performance
-28.94%
5 Year
Performance
-56.96%

NCLTF Stock Chart for Saturday, August, 16, 2025

NCLTF Chart by TradingView

Nitori Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$90.40$90.40$90.40$90.405 shs$0.00
08/14/2025$83.30$90.40
+8.52%		$90.40$90.405 shs$0.00
08/11/2025$83.30$83.30$83.30$83.303 shs$0.00
08/08/2025$85.01$83.30
-2.01%		$83.30$83.303 shs$0.00
08/07/2025$79.07$85.01
+7.51%		$85.01$85.01918 shs$0.00
08/06/2025$79.07$79.07$79.07$79.0713 shs$0.00
08/05/2025$86.30$79.07
-8.38%		$79.07$79.0713 shs$0.00
07/31/2025$86.30$86.30$86.30$86.307 shs$0.00
07/30/2025$86.30$86.30$86.30$86.307 shs$0.00
07/29/2025$87.45$86.30
-1.31%		$86.30$86.307 shs$0.00
07/28/2025$87.45$87.45$87.45$87.4515 shs$0.00
07/25/2025$87.47$87.45
-0.02%		$87.45$87.4515 shs$0.00
07/24/2025$87.47$87.47$87.47$87.4710 shs$0.00
07/23/2025$87.47$87.47$87.47$87.4710 shs$0.00
07/22/2025$89.02$87.47
-1.75%		$87.47$87.4710 shs$0.00
07/21/2025$86.90$89.02
+2.44%		$89.02$89.0123 shs$0.00
07/18/2025$88.01$86.90
-1.26%		$86.90$86.90803 shs$0.00
07/17/2025$88.01$88.01$88.01$88.012,100 shs$0.00
07/16/2025$88.01$88.01$88.01$88.012,100 shs$0.00
07/15/2025$89.37$88.01
-1.52%		$88.01$88.012,100 shs$0.00
Related Companies

This page (OTCMKTS:NCLTF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored