Free Trial

Nickel Creek Platinum (NCPCF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NCPCF Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Nickel Creek Platinum Stock Price Performance

5 Day
Performance
-28.57%
1 Month
Performance
-26.74%
3 Month
Performance
-23.08%
6 Month
Performance
-30.07%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-67.21%
Receive NCPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NCPCF Stock Chart for Wednesday, April, 24, 2024

NCPCF Chart by TradingView

Nickel Creek Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01
+1.46%		$0.02$0.01120,800 shs$0.00
04/23/2024$0.01$0.01
-2.14%		$0.01$0.0115,860 shs$0.00
04/22/2024$0.01$0.01$0.01$0.0123,600 shs$0.00
04/19/2024$0.01$0.01
+0.72%		$0.01$0.0116,529 shs$0.00
04/18/2024$0.01$0.01
+11.20%		$0.01$0.01147,628 shs$0.00
04/17/2024$0.01$0.01
-10.07%		$0.01$0.011,000 shs$0.00
04/16/2024$0.01$0.01
+6.92%		$0.01$0.01547,000 shs$0.00
04/15/2024$0.01$0.01
-7.80%		$0.01$0.01195,813 shs$0.00
04/12/2024$0.01$0.01
+6.02%		$0.01$0.011,000 shs$0.00
04/11/2024$0.01$0.01
+2.31%		$0.01$0.017,337 shs$0.00
04/10/2024$0.01$0.01
-7.14%		$0.01$0.012,000 shs$0.00
04/09/2024$0.02$0.01
-7.28%		$0.02$0.01313,258 shs$0.00
04/08/2024$0.01$0.02
+1.83%		$0.02$0.01111,536 shs$0.00
04/05/2024$0.01$0.02
+21.62%		$0.02$0.01618,556 shs$0.00
04/04/2024$0.02$0.01
-1.33%		$0.02$0.0169,566 shs$0.00
04/03/2024$0.01$0.02
+12.78%		$0.02$0.0171,070 shs$0.00
04/02/2024$0.01$0.01
-8.90%		$0.01$0.0115,500 shs$0.00
04/01/2024$0.01$0.01
+12.31%		$0.01$0.01223,700 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0121,359 shs$0.00
03/28/2024$0.01$0.01
+0.78%		$0.01$0.0121,359 shs$0.00
03/27/2024$0.01$0.01
+16.22%		$0.01$0.01100 shs$0.00
03/26/2024$0.01$0.01
-17.78%		$0.01$0.01296,067 shs$0.00
03/25/2024$0.01$0.01
-1.10%		$0.01$0.0148,700 shs$0.00
03/22/2024$0.01$0.01
+14.17%		$0.01$0.0164,000 shs$0.00
03/21/2024$0.01$0.01$0.01$0.0179,562 shs$0.00
03/20/2024$0.01$0.01$0.02$0.0112,150 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0114,745 shs$0.00
03/18/2024$0.01$0.01
-16.67%		$0.01$0.01125,921 shs$0.00
03/15/2024$0.01$0.01
+30.91%		$0.01$0.01174,200 shs$0.00
03/14/2024$0.01$0.01
-20.29%		$0.02$0.011.06 million shs$0.00
03/13/2024$0.01$0.01
+12.20%		$0.01$0.0139,146 shs$0.00
03/12/2024$0.01$0.01
-3.91%		$0.01$0.0129,067 shs$0.00
03/11/2024$0.01$0.01
-11.11%		$0.01$0.0126,200 shs$0.00
03/08/2024$0.01$0.01
+5.88%		$0.01$0.01267,800 shs$0.00
03/07/2024$0.01$0.01
+3.82%		$0.01$0.015,500 shs$0.00
03/06/2024$0.01$0.01
+16.96%		$0.01$0.01120 shs$0.00
03/05/2024$0.01$0.01
-15.15%		$0.01$0.015,000 shs$0.00
03/04/2024$0.01$0.01$0.01$0.0126,000 shs$0.00
03/01/2024$0.01$0.01
-5.71%		$0.01$0.0126,000 shs$0.00
02/29/2024$0.01$0.01
+4.09%		$0.01$0.013,000 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$0.01$0.01
-0.37%		$0.01$0.0112,000 shs$0.00
02/27/2024$0.01$0.01
+10.66%		$0.01$0.0112,000 shs$0.00
02/26/2024$0.01$0.01
-5.06%		$0.01$0.0120,000 shs$0.00
02/23/2024$0.01$0.01$0.02$0.01599,040 shs$0.00
02/22/2024$0.01$0.01
-5.29%		$0.02$0.01599,040 shs$0.00
02/21/2024$0.01$0.01
+0.15%		$0.01$0.0114,476 shs$0.00
02/20/2024$0.01$0.01
+3.82%		$0.01$0.01810 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011,800 shs$0.00
02/16/2024$0.01$0.01
+14.91%		$0.01$0.011,800 shs$0.00
02/14/2024$0.01$0.01
-12.31%		$0.01$0.0146,282 shs$0.00
02/13/2024$0.01$0.01
+2.36%		$0.01$0.0110,994 shs$0.00
02/12/2024$0.01$0.01
-0.78%		$0.02$0.0122,003 shs$0.00
02/09/2024$0.01$0.01
-4.48%		$0.01$0.01200 shs$0.00
02/08/2024$0.01$0.01$0.01$0.0115,750 shs$0.00
02/07/2024$0.01$0.01
-8.84%		$0.01$0.0115,750 shs$0.00
02/06/2024$0.01$0.01
+8.89%		$0.01$0.0116,447 shs$0.00
02/05/2024$0.01$0.01
+3.05%		$0.01$0.01620 shs$0.00
02/02/2024$0.02$0.01
-6.33%		$0.01$0.0128,040 shs$0.00
02/01/2024$0.01$0.02
+10.49%		$0.02$0.01146,512 shs$0.00
01/31/2024$0.01$0.01
-2.72%		$0.01$0.01360 shs$0.00
01/30/2024$0.01$0.01
+30.09%		$0.01$0.0196,000 shs$0.00
01/29/2024$0.01$0.01$0.01$0.0121,300 shs$0.00
01/26/2024$0.01$0.01
-13.08%		$0.01$0.0121,333 shs$0.00
01/25/2024$0.01$0.01$0.01$0.013,000 shs$0.00
01/24/2024$0.01$0.01
+15.04%		$0.01$0.013,000 shs$0.00
01/23/2024$0.01$0.01
-2.59%		$0.01$0.0177,046 shs$0.00

Related Companies:
This page (OTCMKTS:NCPCF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing