Nickel Creek Platinum (NCPCF) Stock Chart & Stock Price History $0.01 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Nickel Creek Platinum Stock Price Performance5 Day Performance-16.67%1 Month Performance-8.26%3 Month Performance-33.33%6 Month Performance-11.50%Year-To-Date Performance-8.26%1 Year Performance-52.83% Receive NCPCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. NCPCF Stock Chart for Saturday, July, 27, 2024 NCPCF Chart by TradingView Nickel Creek Platinum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.01$0.01-3.85%$0.01$0.0120,470 shs$0.0007/25/2024$0.01$0.01-0.95%$0.01$0.01645,112 shs$0.0007/24/2024$0.01$0.01-12.50%$0.01$0.0140,500 shs$0.0007/23/2024$0.01$0.01$0.01$0.0126,000 shs$0.0007/22/2024$0.01$0.01+33.33%$0.01$0.0126,000 shs$0.0007/19/2024$0.01$0.01-5.26%$0.01$0.018,787 shs$0.00 Get the Latest News and Ratings for NCPCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.01$0.01-14.41%$0.01$0.01250,100 shs$0.0007/17/2024$0.01$0.01+3.74%$0.01$0.0128,000 shs$0.0007/16/2024$0.01$0.01+7.00%$0.01$0.01156,600 shs$0.0007/15/2024$0.01$0.01-1.96%$0.01$0.01244,500 shs$0.0007/12/2024$0.01$0.01-10.53%$0.01$0.019,000 shs$0.0007/11/2024$0.01$0.01+3.64%$0.01$0.0141,000 shs$0.0007/10/2024$0.01$0.01-0.90%$0.01$0.017,000 shs$0.0007/09/2024$0.01$0.01+0.91%$0.01$0.015,990 shs$0.0007/08/2024$0.01$0.01+0.18%$0.01$0.0115,000 shs$0.0007/05/2024$0.01$0.01+2.80%$0.01$0.01223,000 shs$0.0007/04/2024$0.01$0.01$0.01$0.011,000 shs$0.0007/03/2024$0.01$0.01-2.73%$0.01$0.011,000 shs$0.0007/02/2024$0.01$0.01-3.51%$0.01$0.0163,189 shs$0.0007/01/2024$0.01$0.01+8.57%$0.01$0.01740,398 shs$0.0006/28/2024$0.01$0.01-3.67%$0.01$0.011,028 shs$0.0006/27/2024$0.01$0.01-19.26%$0.01$0.01143,500 shs$0.0006/26/2024$0.01$0.01+18.42%$0.01$0.01224,529 shs$0.0006/25/2024$0.01$0.01-18.57%$0.01$0.019,000 shs$0.0006/24/2024$0.01$0.01+34.62%$0.01$0.0132,000 shs$0.0006/21/2024$0.01$0.01+4.00%$0.01$0.0155,895 shs$0.0006/20/2024$0.01$0.01-9.91%$0.01$0.01150,165 shs$0.0006/19/2024$0.01$0.01$0.01$0.0134,500 shs$0.0006/18/2024$0.01$0.01-1.77%$0.01$0.0134,500 shs$0.0006/17/2024$0.01$0.01+13.00%$0.01$0.0198,876 shs$0.0006/14/2024$0.01$0.01$0.01$0.01434,831 shs$0.0006/13/2024$0.01$0.01-15.38%$0.01$0.01434,831 shs$0.0006/12/2024$0.01$0.01-3.70%$0.01$0.015,500 shs$0.0006/11/2024$0.01$0.01+7.14%$0.01$0.01102,753 shs$0.0006/10/2024$0.02$0.01-16.56%$0.01$0.0161,000 shs$0.0006/07/2024$0.02$0.02$0.02$0.0124,521 shs$0.0006/06/2024$0.01$0.02+8.63%$0.02$0.0124,521 shs$0.0006/05/2024$0.01$0.01-4.14%$0.02$0.0111,000 shs$0.0006/04/2024$0.01$0.01-0.68%$0.01$0.0170,068 shs$0.0006/03/2024$0.01$0.01+15.87%$0.02$0.0192,000 shs$0.00“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$0.02$0.01-19.75%$0.02$0.01109,040 shs$0.0005/30/2024$0.01$0.02+24.60%$0.02$0.0185,000 shs$0.0005/29/2024$0.01$0.01-13.70%$0.01$0.016,000 shs$0.0005/28/2024$0.02$0.01-11.52%$0.02$0.01365,514 shs$0.0005/27/2024$0.02$0.02$0.02$0.02137,800 shs$0.0005/24/2024$0.02$0.02+5.10%$0.02$0.02137,817 shs$0.0005/23/2024$0.01$0.02+12.14%$0.02$0.01116,037 shs$0.0005/22/2024$0.02$0.01-20.90%$0.02$0.01237,617 shs$0.0005/21/2024$0.02$0.02-5.35%$0.02$0.02152,036 shs$0.0005/20/2024$0.02$0.02+7.47%$0.02$0.02106,865 shs$0.0005/17/2024$0.01$0.02+24.29%$0.02$0.01451,428 shs$0.0005/16/2024$0.01$0.01+6.06%$0.02$0.01206,833 shs$0.0005/15/2024$0.01$0.01-9.59%$0.01$0.01474,500 shs$0.0005/14/2024$0.01$0.01+10.61%$0.01$0.01137,370 shs$0.0005/13/2024$0.01$0.01+0.30%$0.01$0.0130,000 shs$0.0005/10/2024$0.01$0.01+1.54%$0.01$0.0130,000 shs$0.0005/09/2024$0.01$0.01$0.01$0.0110,406 shs$0.0005/08/2024$0.01$0.01-5.45%$0.01$0.0110,406 shs$0.0005/07/2024$0.01$0.01+23.87%$0.01$0.01378,200 shs$0.0005/06/2024$0.01$0.01-16.54%$0.01$0.01136,583 shs$0.0005/03/2024$0.01$0.01-5.00%$0.01$0.0110,100 shs$0.0005/02/2024$0.01$0.01+3.70%$0.01$0.0113,333 shs$0.0005/01/2024$0.01$0.01+2.27%$0.01$0.014,000 shs$0.0004/30/2024$0.02$0.01-12.00%$0.01$0.01115,356 shs$0.0004/29/2024$0.02$0.02$0.02$0.0230,000 shs$0.0004/26/2024$0.01$0.02+3.45%$0.02$0.01103,000 shs$0.00 Related Companies: Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Receive NCPCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NCPCF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nickel Creek Platinum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nickel Creek Platinum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
