S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)

Nickel Creek Platinum (NCPCF) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 02/21/2024 ET)

Nickel Creek Platinum Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+15.09%
3 Month
Performance
-11.00%
6 Month
Performance
-34.56%
Year-To-Date
Performance
+22.48%
1 Year
Performance
-66.63%
Receive NCPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter


NCPCF Stock Chart for Thursday, February, 22, 2024

Nickel Creek Platinum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$0.01$0.01
+0.15%
$0.01$0.0114,476 shs$0.00
02/20/2024$0.01$0.01
+3.82%
$0.01$0.01810 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011,800 shs$0.00
02/16/2024$0.01$0.01
+14.91%
$0.01$0.011,800 shs$0.00
02/14/2024$0.01$0.01
-12.31%
$0.01$0.0146,282 shs$0.00
02/13/2024$0.01$0.01
+2.36%
$0.01$0.0110,994 shs$0.00
02/12/2024$0.01$0.01
-0.78%
$0.02$0.0122,003 shs$0.00
02/09/2024$0.01$0.01
-4.48%
$0.01$0.01200 shs$0.00
02/08/2024$0.01$0.01$0.01$0.0115,750 shs$0.00
02/07/2024$0.01$0.01
-8.84%
$0.01$0.0115,750 shs$0.00
02/06/2024$0.01$0.01
+8.89%
$0.01$0.0116,447 shs$0.00
02/05/2024$0.01$0.01
+3.05%
$0.01$0.01620 shs$0.00
02/02/2024$0.02$0.01
-6.33%
$0.01$0.0128,040 shs$0.00
02/01/2024$0.01$0.02
+10.49%
$0.02$0.01146,512 shs$0.00
01/31/2024$0.01$0.01
-2.72%
$0.01$0.01360 shs$0.00
01/30/2024$0.01$0.01
+30.09%
$0.01$0.0196,000 shs$0.00
01/29/2024$0.01$0.01$0.01$0.0121,300 shs$0.00
01/26/2024$0.01$0.01
-13.08%
$0.01$0.0121,333 shs$0.00
01/25/2024$0.01$0.01$0.01$0.013,000 shs$0.00
01/24/2024$0.01$0.01
+15.04%
$0.01$0.013,000 shs$0.00
01/23/2024$0.01$0.01
-2.59%
$0.01$0.0177,046 shs$0.00
01/22/2024$0.01$0.01
-20.00%
$0.01$0.0147,284 shs$0.00
01/19/2024$0.01$0.01
+14.17%
$0.01$0.0121,005 shs$0.00
01/18/2024$0.01$0.01$0.01$0.014,900 shs$0.00
01/17/2024$0.01$0.01
+2.42%
$0.01$0.014,900 shs$0.00
01/16/2024$0.01$0.01$0.01$0.0156,900 shs$0.00
01/15/2024$0.01$0.01$0.01$0.0156,900 shs$0.00
01/12/2024$0.01$0.01
-5.70%
$0.01$0.0156,916 shs$0.00
01/11/2024$0.01$0.01
+15.35%
$0.01$0.01445,875 shs$0.00
01/10/2024$0.01$0.01
+0.88%
$0.01$0.01199,956 shs$0.00
01/09/2024$0.01$0.01
+7.62%
$0.01$0.018,000 shs$0.00
01/08/2024$0.01$0.01
-4.55%
$0.01$0.013,300 shs$0.00
01/05/2024$0.01$0.01
-1.79%
$0.01$0.017,058 shs$0.00
01/04/2024$0.01$0.01
+10.89%
$0.01$0.016,940 shs$0.00
01/03/2024$0.01$0.01
-13.68%
$0.01$0.0123,050 shs$0.00
01/02/2024$0.01$0.01
+7.34%
$0.01$0.0198,200 shs$0.00
01/01/2024$0.01$0.01$0.01$0.0148,600 shs$0.00
12/29/2023$0.01$0.01
+7.92%
$0.01$0.0148,642 shs$0.00
12/28/2023$0.01$0.01
-12.17%
$0.01$0.0166,903 shs$0.00
12/27/2023$0.01$0.01
+3.60%
$0.01$0.01152,868 shs$0.00
12/26/2023$0.01$0.01
+2.78%
$0.01$0.01139,767 shs$0.00
12/25/2023$0.01$0.01
+0.47%
$0.01$0.0111,700 shs$0.00
12/22/2023$0.01$0.01
-6.09%
$0.01$0.0111,750 shs$0.00
12/21/2023$0.01$0.01
+15.00%
$0.01$0.01252,918 shs$0.00
12/20/2023$0.01$0.01
-10.71%
$0.01$0.0135,845 shs$0.00
12/19/2023$0.01$0.01$0.01$0.0175,587 shs$0.00
12/18/2023$0.01$0.01
-1.75%
$0.01$0.01351,724 shs$0.00
12/15/2023$0.01$0.01
+3.64%
$0.01$0.0166,630 shs$0.00
12/14/2023$0.01$0.01
+3.77%
$0.01$0.015,450 shs$0.00
12/13/2023$0.01$0.01
+2.91%
$0.01$0.0188,976 shs$0.00
12/12/2023$0.01$0.01
+3.00%
$0.01$0.0185,733 shs$0.00
12/11/2023$0.01$0.01$0.01$0.01401,126 shs$0.00
12/08/2023$0.01$0.01
-6.54%
$0.01$0.01148,425 shs$0.00
12/07/2023$0.01$0.01
+1.90%
$0.01$0.011,400 shs$0.00
12/06/2023$0.01$0.01
-2.78%
$0.01$0.016,632 shs$0.00
12/05/2023$0.01$0.01
-2.70%
$0.01$0.0162,096 shs$0.00
12/04/2023$0.01$0.01
+11.00%
$0.01$0.0183,000 shs$0.00
12/01/2023$0.01$0.01
-5.66%
$0.01$0.01191,790 shs$0.00
11/30/2023$0.01$0.01
-0.28%
$0.01$0.0199,800 shs$0.00
11/29/2023$0.01$0.01
+6.30%
$0.01$0.0134,500 shs$0.00
11/28/2023$0.01$0.01
-30.56%
$0.01$0.01852,669 shs$0.00
11/27/2023$0.01$0.01
+2.86%
$0.01$0.0115,000 shs$0.00
11/24/2023$0.02$0.01
-6.67%
$0.01$0.01902,131 shs$0.00
11/23/2023$0.02$0.02$0.02$0.02300,000 shs$0.00
11/22/2023$0.01$0.02
+7.14%
$0.02$0.02300,000 shs$0.00
11/21/2023$0.01$0.01$0.01$0.0180,135 shs$0.00

This page (OTCMKTS:NCPCF) was last updated on 2/22/2024 by MarketBeat.com Staff