Free Trial

Indiva (NDVAF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NDVAF Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Indiva Stock Price Performance

5 Day
Performance
+8.80%
1 Month
Performance
-22.19%
3 Month
Performance
-34.99%
6 Month
Performance
+25.67%
Year-To-Date
Performance
-26.56%
1 Year
Performance
-2.08%
Receive NDVAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

NDVAF Stock Chart for Wednesday, April, 24, 2024

NDVAF Chart by TradingView

Indiva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.05$0.05
-6.00%		$0.05$0.051,000 shs$0.00
04/22/2024$0.04$0.05
+15.74%		$0.05$0.05400 shs$0.00
04/19/2024$0.04$0.04
+0.93%		$0.04$0.045,000 shs$0.00
04/18/2024$0.04$0.04$0.05$0.0480,200 shs$0.00
04/17/2024$0.05$0.04
-6.96%		$0.05$0.0480,200 shs$0.00
04/16/2024$0.04$0.05
+24.32%		$0.05$0.052,039 shs$0.00
04/15/2024$0.05$0.04
-18.68%		$0.04$0.04232 shs$0.00
04/12/2024$0.03$0.05
+37.88%		$0.05$0.042,103 shs$0.00
04/11/2024$0.03$0.03$0.04$0.031,947 shs$0.00
04/10/2024$0.04$0.03
-21.43%		$0.04$0.031,947 shs$0.00
04/09/2024$0.04$0.04$0.04$0.045,101 shs$0.00
04/08/2024$0.05$0.04
-6.67%		$0.04$0.045,101 shs$0.00
04/05/2024$0.05$0.05
-16.33%		$0.05$0.0547,075 shs$0.00
04/04/2024$0.06$0.05
-2.00%		$0.05$0.053,244 shs$0.00
04/03/2024$0.05$0.06
+14.58%		$0.06$0.059,758 shs$0.00
04/02/2024$0.06$0.05
-20.00%		$0.05$0.05400 shs$0.00
04/01/2024$0.06$0.06$0.06$0.062,300 shs$0.00
03/29/2024$0.06$0.06$0.06$0.05102,489 shs$0.00
03/28/2024$0.07$0.06
-10.04%		$0.06$0.05102,489 shs$0.00
03/27/2024$0.06$0.07
+9.17%		$0.07$0.07755 shs$0.00
03/26/2024$0.06$0.06
-1.61%		$0.07$0.0612,100 shs$0.00
03/25/2024$0.06$0.06
+2.81%		$0.06$0.0610,200 shs$0.00
03/22/2024$0.06$0.06
+3.03%		$0.06$0.0634,101 shs$0.00
03/21/2024$0.06$0.06
+6.20%		$0.06$0.063,500 shs$0.00
03/20/2024$0.06$0.06
-5.32%		$0.06$0.0514,892 shs$0.00
03/19/2024$0.06$0.06
-4.82%		$0.06$0.061,000 shs$0.00
03/18/2024$0.06$0.06$0.06$0.062 shs$0.00
03/15/2024$0.06$0.06
-0.08%		$0.06$0.062,750 shs$0.00
03/14/2024$0.06$0.06
+0.33%		$0.06$0.062,750 shs$0.00
03/13/2024$0.06$0.06
-5.86%		$0.06$0.061,445 shs$0.00
03/12/2024$0.07$0.06
-1.67%		$0.07$0.065,800 shs$0.00
03/11/2024$0.07$0.07
-0.30%		$0.07$0.0621,500 shs$0.00
03/08/2024$0.07$0.07
-0.30%		$0.07$0.0726,000 shs$0.00
03/07/2024$0.07$0.07
-3.35%		$0.07$0.061,380 shs$0.00
03/06/2024$0.07$0.07
-4.25%		$0.07$0.06309,500 shs$0.00
03/05/2024$0.07$0.07
-2.45%		$0.07$0.075,200 shs$0.00
03/04/2024$0.07$0.07$0.07$0.072 shs$0.00
03/01/2024$0.06$0.07
+15.18%		$0.07$0.0715,000 shs$0.00
02/29/2024$0.05$0.06
+20.57%		$0.07$0.052,016 shs$0.00
02/28/2024$0.06$0.05
-15.74%		$0.05$0.051,000 shs$0.00
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$0.06$0.06$0.06$0.061,000 shs$0.00
02/26/2024$0.06$0.06
+6.70%		$0.07$0.0611,313 shs$0.00
02/23/2024$0.07$0.06
-11.81%		$0.06$0.0651,545 shs$0.00
02/22/2024$0.06$0.07
+7.90%		$0.07$0.0628,905 shs$0.00
02/21/2024$0.06$0.06
+2.14%		$0.07$0.065,691 shs$0.00
02/20/2024$0.06$0.06
-1.62%		$0.07$0.062,940 shs$0.00
02/19/2024$0.06$0.06$0.06$0.062 shs$0.00
02/16/2024$0.06$0.06$0.06$0.061,002 shs$0.00
02/15/2024$0.07$0.06
-11.86%		$0.06$0.061,002 shs$0.00
02/14/2024$0.07$0.07$0.07$0.0745,800 shs$0.00
02/13/2024$0.07$0.07
+5.58%		$0.07$0.072,000 shs$0.00
02/12/2024$0.07$0.07
-0.30%		$0.07$0.07300 shs$0.00
02/09/2024$0.07$0.07
-1.63%		$0.07$0.07715 shs$0.00
02/08/2024$0.07$0.07
-1.02%		$0.07$0.0712,062 shs$0.00
02/07/2024$0.07$0.07
+4.59%		$0.07$0.074,020 shs$0.00
02/06/2024$0.07$0.07
-12.11%		$0.07$0.07200 shs$0.00
02/05/2024$0.07$0.07
+3.05%		$0.07$0.0722,130 shs$0.00
02/02/2024$0.07$0.07
+4.80%		$0.07$0.078,001 shs$0.00
02/01/2024$0.07$0.07
-0.43%		$0.07$0.07508 shs$0.00
01/31/2024$0.07$0.07
-2.81%		$0.07$0.0713,001 shs$0.00
01/30/2024$0.08$0.07
-6.69%		$0.07$0.0711,853 shs$0.00
01/29/2024$0.07$0.08
+4.28%		$0.08$0.0815,214 shs$0.00
01/26/2024$0.08$0.07
-3.94%		$0.07$0.071,001 shs$0.00
01/25/2024$0.07$0.08
+5.26%		$0.08$0.07340 shs$0.00
01/24/2024$0.07$0.07
+3.58%		$0.07$0.07300 shs$0.00
01/23/2024$0.08$0.07
-8.04%		$0.07$0.0715,600 shs$0.00

Related Companies:
This page (OTCMKTS:NDVAF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press