Free Trial

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

NEXE Innovations logo
$0.14 0.00 (-1.87%)
As of 07/25/2025 02:36 PM Eastern

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.09%, with a year-to-date return of -46.64%. In the past month, the stock has decreased 21.44%, reflecting recent market activity.

As of the latest close, NEXE Innovations traded at $0.14 with a market cap of and volume of 4,500 shares.

Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.73%
1 Month
Performance
-21.44%
3 Month
Performance
-14.41%
Year-To-Date
Performance
-46.64%
1 Year
Performance
-31.09%

NEXNF Stock Chart for Saturday, July, 26, 2025

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.14$0.14
-1.87%
$0.14$0.144,500 shs$0.00
07/24/2025$0.14$0.14
+0.84%
$0.14$0.1416,322 shs$0.00
07/23/2025$0.14$0.14
-0.69%
$0.15$0.143,735 shs$0.00
07/22/2025$0.15$0.14
-4.07%
$0.15$0.147,200 shs$0.00
07/21/2025$0.15$0.15$0.15$0.153,200 shs$0.00
07/18/2025$0.15$0.15
-1.57%
$0.15$0.1541,000 shs$0.00
07/17/2025$0.16$0.15
-1.68%
$0.15$0.1527,505 shs$0.00
07/16/2025$0.15$0.16
+4.52%
$0.16$0.161,200 shs$0.00
07/15/2025$0.15$0.15
-1.13%
$0.15$0.155,714 shs$0.00
07/14/2025$0.16$0.15
-3.54%
$0.15$0.1525,150 shs$0.00
07/11/2025$0.16$0.16
-0.19%
$0.16$0.16625 shs$0.00
07/10/2025$0.16$0.16$0.17$0.168,000 shs$0.00
07/09/2025$0.16$0.16
-3.05%
$0.17$0.168,000 shs$0.00
07/08/2025$0.15$0.16
+8.58%
$0.16$0.1610,475 shs$0.00
07/07/2025$0.16$0.15
-4.52%
$0.15$0.151,145 shs$0.00
07/04/2025$0.16$0.16$0.16$0.161,611 shs$0.00
07/03/2025$0.17$0.16
-6.12%
$0.16$0.161,611 shs$0.00
07/02/2025$0.18$0.17
-7.92%
$0.17$0.174,055 shs$0.00
07/01/2025$0.17$0.18
+8.40%
$0.18$0.18180 shs$0.00
06/30/2025$0.16$0.17
+1.97%
$0.17$0.17430 shs$0.00
06/27/2025$0.18$0.16
-9.89%
$0.17$0.1625,450 shs$0.00
06/26/2025$0.15$0.18
+18.42%
$0.18$0.1612,565 shs$0.00
06/25/2025$0.15$0.15
-0.52%
$0.16$0.151,500 shs$0.00

This page (OTCMKTS:NEXNF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners