Free Trial
→ The next market Nvidia is positioned to dominate … (From Weiss Ratings) (Ad) Buy NEXNF Stock  Free NEXNF Stock Alerts

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

NEXE Innovations logo
$0.18 +0.01 (+5.11%)
As of 05/1/2025 12:29 PM Eastern
Compare

NEXE Innovations Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
-2.78%
3 Month
Performance
-27.72%
6 Month
Performance
-41.28%
Year-To-Date
Performance
-33.96%
1 Year
Performance
-4.68%
Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

NEXNF Stock Chart for Friday, May, 2, 2025

NEXNF Chart by TradingView

NEXE Innovations Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.17$0.18
+5.11%		$0.18$0.173,010 shs$0.00
04/30/2025$0.17$0.17
-0.89%		$0.17$0.173,000 shs$0.00
04/29/2025$0.17$0.17
+0.42%		$0.17$0.17209 shs$0.00
04/28/2025$0.17$0.17
+1.27%		$0.17$0.177,500 shs$0.00
04/25/2025$0.16$0.17
+1.16%		$0.17$0.166,487 shs$0.00
04/24/2025$0.17$0.16
-3.14%		$0.17$0.1640,481 shs$0.00
04/23/2025$0.16$0.17
+3.88%		$0.17$0.162,775 shs$0.00
04/22/2025$0.15$0.16
+9.00%		$0.16$0.163,531 shs$0.00
04/21/2025$0.16$0.15
-9.21%		$0.19$0.146,406 shs$0.00
04/18/2025$0.16$0.16$0.16$0.16600 shs$0.00
04/17/2025$0.16$0.16
+0.61%		$0.16$0.16600 shs$0.00
04/16/2025$0.15$0.16
+10.28%		$0.16$0.163,500 shs$0.00
04/15/2025$0.14$0.15
+3.00%		$0.15$0.15200 shs$0.00
04/14/2025$0.15$0.14
-6.88%		$0.17$0.142,764 shs$0.00
04/11/2025$0.16$0.15
-3.69%		$0.15$0.149,518 shs$0.00
04/10/2025$0.16$0.16$0.16$0.1463,510 shs$0.00
04/09/2025$0.14$0.16
+10.96%		$0.16$0.1463,510 shs$0.00
04/09/2025$0.14$0.16
+10.96%		$0.16$0.1463,510 shs$0.00
04/08/2025$0.16$0.14
-9.99%		$0.15$0.143,950 shs$0.00
04/08/2025$0.16$0.14
-9.99%		$0.15$0.143,950 shs$0.00
04/07/2025$0.16$0.16
+2.69%		$0.16$0.16323 shs$0.00
04/04/2025$0.18$0.16
-13.33%		$0.17$0.169,510 shs$0.00
04/02/2025$0.18$0.18$0.18$0.1835 shs$0.00
04/01/2025$0.18$0.18$0.18$0.1613,200 shs$0.00
Related Companies

This page (OTCMKTS:NEXNF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored