Free Trial

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

NEXE Innovations logo
$0.16 -0.01 (-6.12%)
As of 07/3/2025 10:30 AM Eastern

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.16%, with a year-to-date return of -41.51%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, NEXE Innovations traded at $0.16 with a market cap of and volume of 1,611 shares.

Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.29%
1 Month
Performance
+3.33%
3 Month
Performance
-0.64%
Year-To-Date
Performance
-41.51%
1 Year
Performance
-25.16%

NEXNF Stock Chart for Saturday, July, 5, 2025

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.16$0.16$0.16$0.161,611 shs$0.00
07/03/2025$0.17$0.16
-6.12%
$0.16$0.161,611 shs$0.00
07/02/2025$0.18$0.17
-7.92%
$0.17$0.174,055 shs$0.00
07/01/2025$0.17$0.18
+8.40%
$0.18$0.18180 shs$0.00
06/30/2025$0.16$0.17
+1.97%
$0.17$0.17430 shs$0.00
06/27/2025$0.18$0.16
-9.89%
$0.17$0.1625,450 shs$0.00
06/26/2025$0.15$0.18
+18.42%
$0.18$0.1612,565 shs$0.00
06/25/2025$0.15$0.15
-0.52%
$0.16$0.151,500 shs$0.00
06/24/2025$0.14$0.15
+5.96%
$0.15$0.1432,350 shs$0.00
06/23/2025$0.15$0.14
-5.87%
$0.15$0.14840 shs$0.00
06/20/2025$0.15$0.15
+4.57%
$0.16$0.135,450 shs$0.00
06/19/2025$0.15$0.15$0.15$0.1417,000 shs$0.00
06/18/2025$0.15$0.15$0.15$0.1417,000 shs$0.00
06/17/2025$0.15$0.15$0.15$0.1417,000 shs$0.00
06/16/2025$0.14$0.15
+3.10%
$0.15$0.1417,000 shs$0.00
06/13/2025$0.14$0.14
+0.57%
$0.14$0.14350 shs$0.00
06/12/2025$0.14$0.14$0.15$0.1416,488 shs$0.00
06/11/2025$0.14$0.14
-1.12%
$0.15$0.1416,488 shs$0.00
06/10/2025$0.15$0.14
-1.79%
$0.15$0.143,910 shs$0.00
06/09/2025$0.14$0.15
+1.96%
$0.15$0.147,370 shs$0.00
06/06/2025$0.15$0.14
-4.87%
$0.14$0.145,115 shs$0.00
06/05/2025$0.15$0.15
+0.54%
$0.15$0.1513,500 shs$0.00
06/04/2025$0.15$0.15
-1.32%
$0.15$0.1433,000 shs$0.00

This page (OTCMKTS:NEXNF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners