Free Trial

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

NEXE Innovations logo
$0.15 0.00 (0.00%)
As of 05/22/2025

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.14%, with a year-to-date return of -43.96%. In the past month, the stock has decreased 11.92%, reflecting recent market activity.

As of the latest close, NEXE Innovations traded at $0.15 with a market cap of and volume of 41,001 shares.

Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-11.92%
3 Month
Performance
-37.00%
Year-To-Date
Performance
-43.96%
1 Year
Performance
-39.14%

NEXNF Stock Chart for Friday, May, 23, 2025

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.15$0.15$0.15$0.1541,001 shs$0.00
05/21/2025$0.15$0.15$0.15$0.1541,001 shs$0.00
05/20/2025$0.14$0.15
+5.62%
$0.15$0.1541,001 shs$0.00
05/19/2025$0.15$0.14
-7.26%
$0.14$0.143,000 shs$0.00
05/16/2025$0.15$0.15
+3.13%
$0.15$0.141,100 shs$0.00
05/15/2025$0.15$0.15
-1.01%
$0.15$0.1420,567 shs$0.00
05/14/2025$0.15$0.15$0.15$0.144,096 shs$0.00
05/13/2025$0.15$0.15
+1.02%
$0.15$0.144,096 shs$0.00
05/12/2025$0.16$0.15
-6.61%
$0.15$0.141,935 shs$0.00
05/09/2025$0.15$0.16
+3.55%
$0.16$0.151,050 shs$0.00
05/08/2025$0.15$0.15
+4.11%
$0.15$0.151,076 shs$0.00
05/07/2025$0.16$0.15
-7.65%
$0.16$0.1514,849 shs$0.00
05/06/2025$0.15$0.16
+2.60%
$0.16$0.16400 shs$0.00
05/05/2025$0.17$0.15
-8.82%
$0.16$0.151,250 shs$0.00
05/02/2025$0.18$0.17
-3.43%
$0.18$0.1720,500 shs$0.00
05/01/2025$0.17$0.18
+5.11%
$0.18$0.173,010 shs$0.00
04/30/2025$0.17$0.17
-0.89%
$0.17$0.173,000 shs$0.00
04/29/2025$0.17$0.17
+0.42%
$0.17$0.17209 shs$0.00
04/28/2025$0.17$0.17
+1.27%
$0.17$0.177,500 shs$0.00
04/25/2025$0.16$0.17
+1.16%
$0.17$0.166,487 shs$0.00
04/24/2025$0.17$0.16
-3.14%
$0.17$0.1640,481 shs$0.00
04/23/2025$0.16$0.17
+3.88%
$0.17$0.162,775 shs$0.00
04/22/2025$0.15$0.16
+9.00%
$0.16$0.163,531 shs$0.00

This page (OTCMKTS:NEXNF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners